18017 恒指中銀五乙沽Ａ (認沽證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 25,835.570 | 0 | 16,190,000 | 16.190 | ||||
| 19/11/2025 | 0.011 | 25,830.650 | 460,000 | 16,190,000 | 16.190 | ||||
| 18/11/2025 | 0.013 | 25,930.030 | 1,490,000 | 16,190,000 | 16.190 | ||||
| 17/11/2025 | 0.010 | 26,384.280 | 180,000 | 16,190,000 | 16.190 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 16,190,000 | 16.190 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 16,190,000 | 16.190 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 16,190,000 | 16.190 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 16,190,000 | 16.190 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 1,000,000 | 16,190,000 | 16.190 | ||||
| 07/11/2025 | 0.010 | 26,241.830 | 0 | 16,190,000 | 16.190 | ||||
| 06/11/2025 | 0.010 | 26,485.900 | 800,000 | 16,190,000 | 16.190 | ||||
| 05/11/2025 | 0.015 | 25,935.410 | 1,030,000 | 16,190,000 | 16.190 | 1,000,000 | 0.016 | ||
| 04/11/2025 | 0.014 | 25,952.400 | 0 | 15,190,000 | 15.190 | ||||
| 03/11/2025 | 0.014 | 26,158.360 | 0 | 15,190,000 | 15.190 | ||||
| 31/10/2025 | 0.014 | 25,906.650 | 1,300,000 | 15,190,000 | 15.190 | 950,000 | 0.014 | ||
| 30/10/2025 | 0.013 | 26,282.690 | 0 | 16,140,000 | 16.140 | ||||
| 28/10/2025 | 0.014 | 26,346.140 | 200,000 | 16,140,000 | 16.140 | ||||
| 27/10/2025 | 0.014 | 26,433.700 | 350,000 | 16,140,000 | 16.140 | ||||
| 24/10/2025 | 0.018 | 26,160.150 | 30,000 | 16,140,000 | 16.140 | ||||
| 23/10/2025 | 0.020 | 25,967.980 | 280,000 | 16,140,000 | 16.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
