18012 工行匯豐六二購Ａ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.026 | 6.490 | 200,000 | 320,000 | 0.460 | 200,000 | 0.026 | ||
| 26/11/2025 | 0.026 | 6.500 | 750,000 | 520,000 | 0.740 | 750,000 | 0.028 | ||
| 25/11/2025 | 0.031 | 6.500 | 950,000 | 1,270,000 | 1.810 | 950,000 | 0.029 | ||
| 24/11/2025 | 0.031 | 6.490 | 1,200,000 | 320,000 | 0.460 | 600,000 | 0.030 | 600,000 | 0.031 |
| 21/11/2025 | 0.028 | 6.400 | 0 | 320,000 | 0.460 | ||||
| 20/11/2025 | 0.037 | 6.530 | 1,100,000 | 320,000 | 0.460 | 950,000 | 0.039 | 150,000 | 0.038 |
| 19/11/2025 | 0.033 | 6.450 | 2,600,000 | 1,120,000 | 1.600 | 1,050,000 | 0.036 | 1,550,000 | 0.034 |
| 18/11/2025 | 0.033 | 6.430 | 300,000 | 620,000 | 0.890 | 300,000 | 0.036 | ||
| 17/11/2025 | 0.044 | 6.510 | 80,000 | 320,000 | 0.460 | 80,000 | 0.046 | ||
| 14/11/2025 | 0.051 | 6.570 | 550,000 | 400,000 | 0.570 | 350,000 | 0.053 | ||
| 13/11/2025 | 0.054 | 6.570 | 0 | 750,000 | 1.070 | ||||
| 12/11/2025 | 0.054 | 6.580 | 100,000 | 750,000 | 1.070 | 100,000 | 0.054 | ||
| 11/11/2025 | 0.045 | 6.490 | 0 | 850,000 | 1.210 | ||||
| 10/11/2025 | 0.044 | 6.450 | 0 | 850,000 | 1.210 | ||||
| 07/11/2025 | 0.036 | 6.330 | 300,000 | 850,000 | 1.210 | 150,000 | 0.036 | 150,000 | 0.037 |
| 06/11/2025 | 0.035 | 6.310 | 0 | 850,000 | 1.210 | ||||
| 05/11/2025 | 0.033 | 6.250 | 0 | 850,000 | 1.210 | ||||
| 04/11/2025 | 0.036 | 6.240 | 550,000 | 850,000 | 1.210 | 350,000 | 0.037 | ||
| 03/11/2025 | 0.032 | 6.170 | 4,550,000 | 1,200,000 | 1.710 | 2,300,000 | 0.033 | 2,250,000 | 0.033 |
| 31/10/2025 | 0.028 | 6.020 | 320,000 | 1,250,000 | 1.790 | 150,000 | 0.029 | 170,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
