18012 工行匯豐六二購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.021 | 6.440 | 300,000 | 29.026 | 150,000 | 0.021 | 150,000 | 0.022 |
| 27/11/2025 | 0.026 | 6.490 | 200,000 | 29.319 | 200,000 | 0.026 | ||
| 26/11/2025 | 0.026 | 6.500 | 750,000 | 28.975 | 750,000 | 0.028 | ||
| 25/11/2025 | 0.031 | 6.500 | 950,000 | 29.876 | 950,000 | 0.029 | ||
| 24/11/2025 | 0.031 | 6.490 | 1,200,000 | 29.868 | 600,000 | 0.030 | 600,000 | 0.031 |
| 21/11/2025 | 0.028 | 6.400 | 0 | 30.184 | ||||
| 20/11/2025 | 0.037 | 6.530 | 1,100,000 | 29.718 | 950,000 | 0.039 | 150,000 | 0.038 |
| 19/11/2025 | 0.033 | 6.450 | 2,600,000 | 30.111 | 1,050,000 | 0.036 | 1,550,000 | 0.034 |
| 18/11/2025 | 0.033 | 6.430 | 300,000 | 30.250 | 300,000 | 0.036 | ||
| 17/11/2025 | 0.044 | 6.510 | 80,000 | 30.818 | 80,000 | 0.046 | ||
| 14/11/2025 | 0.051 | 6.570 | 550,000 | 30.430 | 350,000 | 0.053 | ||
| 13/11/2025 | 0.054 | 6.570 | 0 | 30.734 | ||||
| 12/11/2025 | 0.054 | 6.580 | 100,000 | 30.393 | 100,000 | 0.054 | ||
| 11/11/2025 | 0.045 | 6.490 | 0 | 30.316 | ||||
| 10/11/2025 | 0.044 | 6.450 | 0 | 30.660 | ||||
| 07/11/2025 | 0.036 | 6.330 | 300,000 | 30.708 | 150,000 | 0.036 | 150,000 | 0.037 |
| 06/11/2025 | 0.035 | 6.310 | 0 | 30.682 | ||||
| 05/11/2025 | 0.033 | 6.250 | 0 | 31.089 | ||||
| 04/11/2025 | 0.036 | 6.240 | 550,000 | 31.678 | 350,000 | 0.037 | ||
| 03/11/2025 | 0.032 | 6.170 | 4,550,000 | 31.817 | 2,300,000 | 0.033 | 2,250,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
