18012 工行匯豐六二購Ａ (認購證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.025 | 5.660 | 17,000 | 34.926 | 17,000 | 0.023 | ||
| 10/10/2025 | 0.021 | 5.660 | 0 | 33.381 | ||||
| 09/10/2025 | 0.021 | 5.650 | 1,090,000 | 33.392 | 1,090,000 | 0.021 | ||
| 08/10/2025 | 0.019 | 5.600 | 10,000 | 33.366 | ||||
| 06/10/2025 | 0.021 | 5.660 | 0 | 32.879 | ||||
| 03/10/2025 | 0.022 | 5.700 | 43,000 | 32.224 | 43,000 | 0.024 | ||
| 02/10/2025 | 0.026 | 5.730 | 1,876,000 | 32.722 | 396,000 | 0.026 | 1,480,000 | 0.027 |
| 30/09/2025 | 0.026 | 5.740 | 20,000 | 32.312 | 20,000 | 0.025 | ||
| 29/09/2025 | 0.027 | 5.730 | 0 | 32.583 | ||||
| 26/09/2025 | 0.024 | 5.700 | 530,000 | 31.905 | 530,000 | 0.023 | ||
| 25/09/2025 | 0.025 | 5.670 | 310,000 | 32.466 | 310,000 | 0.025 | ||
| 24/09/2025 | 0.036 | 5.810 | 1,050,000 | 32.791 | 450,000 | 0.036 | 600,000 | 0.036 |
| 23/09/2025 | 0.032 | 5.780 | 600,000 | 32.374 | 300,000 | 0.032 | 300,000 | 0.029 |
| 22/09/2025 | 0.032 | 5.740 | 1,507,000 | 32.835 | 750,000 | 0.034 | 757,000 | 0.035 |
| 19/09/2025 | 0.043 | 5.880 | 320,000 | 32.579 | 150,000 | 0.041 | 170,000 | 0.044 |
| 18/09/2025 | 0.044 | 5.910 | 2,100,000 | 32.202 | 1,050,000 | 0.046 | 1,050,000 | 0.048 |
| 17/09/2025 | 0.053 | 5.980 | 0 | 32.495 | ||||
| 16/09/2025 | 0.049 | 5.950 | 100,000 | 32.264 | 100,000 | 0.049 | ||
| 15/09/2025 | 0.050 | 5.970 | 3,590,000 | 32.019 | 1,890,000 | 0.049 | 1,700,000 | 0.048 |
| 12/09/2025 | 0.057 | 6.000 | 1,020,000 | 32.293 | 450,000 | 0.059 | 570,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
