17993 比電華泰五十購Ａ (認購證)
按盤價 
0.204 +0.001 (+0.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.203 | 41.100 | 89,700,000 | 1,980,000 | 2.829 | 44,050,000 | 0.220 | 45,145,000 | 0.219 |
| 02/09/2025 | 0.295 | 43.260 | 32,250,000 | 885,000 | 1.264 | 16,170,000 | 0.322 | 16,065,000 | 0.320 |
| 01/09/2025 | 0.340 | 44.100 | 29,380,000 | 990,000 | 1.414 | 16,665,000 | 0.334 | 12,695,000 | 0.322 |
| 29/08/2025 | 0.247 | 41.180 | 33,010,000 | 4,960,000 | 7.086 | 13,725,000 | 0.134 | 18,350,000 | 0.151 |
| 28/08/2025 | 0.142 | 38.380 | 62,915,000 | 335,000 | 0.479 | 31,665,000 | 0.140 | 31,250,000 | 0.140 |
| 27/08/2025 | 0.161 | 38.660 | 1,750,000 | 750,000 | 1.071 | 900,000 | 0.191 | 850,000 | 0.194 |
| 26/08/2025 | 0.192 | 39.860 | 34,600,000 | 800,000 | 1.143 | 16,990,000 | 0.215 | 17,490,000 | 0.214 |
| 25/08/2025 | 0.177 | 39.180 | 915,000 | 300,000 | 0.429 | 450,000 | 0.176 | 465,000 | 0.176 |
| 22/08/2025 | 0.189 | 39.500 | 35,480,000 | 285,000 | 0.407 | 17,760,000 | 0.181 | 17,720,000 | 0.180 |
| 21/08/2025 | 0.145 | 37.220 | 9,150,000 | 325,000 | 0.464 | 4,500,000 | 0.151 | 4,650,000 | 0.151 |
| 20/08/2025 | 0.171 | 38.040 | 935,000 | 175,000 | 0.250 | 835,000 | 0.174 | 100,000 | 0.176 |
| 19/08/2025 | 0.173 | 37.540 | 26,175,000 | 910,000 | 1.300 | 12,720,000 | 0.180 | 13,455,000 | 0.180 |
| 18/08/2025 | 0.219 | 39.380 | 23,020,000 | 175,000 | 0.250 | 11,510,000 | 0.217 | 11,510,000 | 0.216 |
| 15/08/2025 | 0.246 | 40.320 | 1,400,000 | 175,000 | 0.250 | 700,000 | 0.216 | 700,000 | 0.217 |
| 14/08/2025 | 0.221 | 38.800 | 490,000 | 175,000 | 0.250 | 240,000 | 0.265 | 250,000 | 0.276 |
| 13/08/2025 | 0.280 | 40.860 | 4,900,000 | 165,000 | 0.236 | 2,450,000 | 0.291 | 2,370,000 | 0.289 |
| 12/08/2025 | 0.248 | 39.640 | 17,695,000 | 245,000 | 0.350 | 9,030,000 | 0.270 | 8,645,000 | 0.272 |
| 11/08/2025 | 0.220 | 38.680 | 18,085,000 | 630,000 | 0.900 | 8,735,000 | 0.204 | 9,170,000 | 0.203 |
| 08/08/2025 | 0.171 | 36.440 | 9,200,000 | 195,000 | 0.279 | 4,595,000 | 0.173 | 4,600,000 | 0.172 |
| 07/08/2025 | 0.181 | 36.980 | 700,000 | 190,000 | 0.271 | 345,000 | 0.190 | 350,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
