17993 比電華泰五十購Ａ (認購證)
按盤價 
0.204 +0.001 (+0.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.203 | 41.100 | 89,700,000 | 62.022 | 44,050,000 | 0.220 | 45,145,000 | 0.219 |
| 02/09/2025 | 0.295 | 43.260 | 32,250,000 | 62.248 | 16,170,000 | 0.322 | 16,065,000 | 0.320 |
| 01/09/2025 | 0.340 | 44.100 | 29,380,000 | 62.517 | 16,665,000 | 0.334 | 12,695,000 | 0.322 |
| 29/08/2025 | 0.247 | 41.180 | 33,010,000 | 65.938 | 13,725,000 | 0.134 | 18,350,000 | 0.151 |
| 28/08/2025 | 0.142 | 38.380 | 62,915,000 | 63.132 | 31,665,000 | 0.140 | 31,250,000 | 0.140 |
| 27/08/2025 | 0.161 | 38.660 | 1,750,000 | 64.696 | 900,000 | 0.191 | 850,000 | 0.194 |
| 26/08/2025 | 0.192 | 39.860 | 34,600,000 | 63.311 | 16,990,000 | 0.215 | 17,490,000 | 0.214 |
| 25/08/2025 | 0.177 | 39.180 | 915,000 | 63.982 | 450,000 | 0.176 | 465,000 | 0.176 |
| 22/08/2025 | 0.189 | 39.500 | 35,480,000 | 62.681 | 17,760,000 | 0.181 | 17,720,000 | 0.180 |
| 21/08/2025 | 0.145 | 37.220 | 9,150,000 | 66.445 | 4,500,000 | 0.151 | 4,650,000 | 0.151 |
| 20/08/2025 | 0.171 | 38.040 | 935,000 | 66.469 | 835,000 | 0.174 | 100,000 | 0.176 |
| 19/08/2025 | 0.173 | 37.540 | 26,175,000 | 69.005 | 12,720,000 | 0.180 | 13,455,000 | 0.180 |
| 18/08/2025 | 0.219 | 39.380 | 23,020,000 | 66.308 | 11,510,000 | 0.217 | 11,510,000 | 0.216 |
| 15/08/2025 | 0.246 | 40.320 | 1,400,000 | 63.778 | 700,000 | 0.216 | 700,000 | 0.217 |
| 14/08/2025 | 0.221 | 38.800 | 490,000 | 67.827 | 240,000 | 0.265 | 250,000 | 0.276 |
| 13/08/2025 | 0.280 | 40.860 | 4,900,000 | 64.797 | 2,450,000 | 0.291 | 2,370,000 | 0.289 |
| 12/08/2025 | 0.248 | 39.640 | 17,695,000 | 66.487 | 9,030,000 | 0.270 | 8,645,000 | 0.272 |
| 11/08/2025 | 0.220 | 38.680 | 18,085,000 | 66.890 | 8,735,000 | 0.204 | 9,170,000 | 0.203 |
| 08/08/2025 | 0.171 | 36.440 | 9,200,000 | 68.886 | 4,595,000 | 0.173 | 4,600,000 | 0.172 |
| 07/08/2025 | 0.181 | 36.980 | 700,000 | 67.457 | 345,000 | 0.190 | 350,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
