17960 建行華泰六一沽Ａ (認沽證)
按盤價 
0.092 -0.038 (-29.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.130 | 7.320 | 15,794,000 | 370,000 | 0.552 | 7,897,000 | 0.127 | 7,897,000 | 0.126 |
| 10/10/2025 | 0.116 | 7.340 | 15,720,000 | 370,000 | 0.552 | 7,860,000 | 0.115 | 7,860,000 | 0.112 |
| 09/10/2025 | 0.119 | 7.290 | 13,170,000 | 370,000 | 0.552 | 6,585,000 | 0.124 | 6,585,000 | 0.123 |
| 08/10/2025 | 0.122 | 7.280 | 12,280,000 | 370,000 | 0.552 | 6,140,000 | 0.140 | 6,140,000 | 0.139 |
| 06/10/2025 | 0.127 | 7.290 | 6,480,000 | 370,000 | 0.552 | 3,240,000 | 0.123 | 3,240,000 | 0.123 |
| 03/10/2025 | 0.111 | 7.370 | 9,200,000 | 370,000 | 0.552 | 4,690,000 | 0.115 | 3,450,000 | 0.116 |
| 02/10/2025 | 0.104 | 7.400 | 2,530,000 | 1,610,000 | 2.403 | 1,180,000 | 0.105 | 1,350,000 | 0.103 |
| 30/09/2025 | 0.093 | 7.480 | 16,132,000 | 1,440,000 | 2.149 | 8,061,000 | 0.105 | 8,071,000 | 0.104 |
| 29/09/2025 | 0.096 | 7.480 | 4,320,000 | 1,430,000 | 2.134 | 1,600,000 | 0.105 | 2,720,000 | 0.103 |
| 26/09/2025 | 0.116 | 7.380 | 4,540,000 | 310,000 | 0.463 | 2,320,000 | 0.130 | 2,170,000 | 0.130 |
| 25/09/2025 | 0.136 | 7.300 | 4,300,000 | 460,000 | 0.687 | 2,550,000 | 0.131 | 1,400,000 | 0.130 |
| 24/09/2025 | 0.102 | 7.470 | 2,300,000 | 1,610,000 | 2.403 | 1,150,000 | 0.099 | 1,150,000 | 0.097 |
| 23/09/2025 | 0.100 | 7.500 | 6,002,000 | 1,610,000 | 2.403 | 3,002,000 | 0.109 | 3,000,000 | 0.108 |
| 22/09/2025 | 0.110 | 7.450 | 2,950,000 | 1,612,000 | 2.406 | 1,700,000 | 0.107 | 1,190,000 | 0.104 |
| 19/09/2025 | 0.089 | 7.610 | 4,302,000 | 2,122,000 | 3.167 | 2,900,000 | 0.089 | 1,402,000 | 0.087 |
| 18/09/2025 | 0.077 | 7.650 | 6,270,000 | 3,620,000 | 5.403 | 2,720,000 | 0.072 | 2,920,000 | 0.071 |
| 17/09/2025 | 0.060 | 7.840 | 2,700,000 | 3,420,000 | 5.104 | 850,000 | 0.071 | 1,850,000 | 0.067 |
| 16/09/2025 | 0.071 | 7.770 | 3,010,000 | 2,420,000 | 3.612 | 1,510,000 | 0.070 | 1,500,000 | 0.068 |
| 15/09/2025 | 0.073 | 7.750 | 1,403,000 | 2,430,000 | 3.627 | 753,000 | 0.067 | 650,000 | 0.067 |
| 12/09/2025 | 0.055 | 7.880 | 1,500,000 | 2,533,000 | 3.781 | 750,000 | 0.054 | 750,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
