17960 建行華泰六一沽Ａ (認沽證)
按盤價 
0.110 -0.012 (-9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.122 | 7.530 | 5,548,000 | 913,000 | 1.363 | 2,778,000 | 0.131 | 2,770,000 | 0.131 |
| 27/08/2025 | 0.134 | 7.490 | 10,084,000 | 921,000 | 1.375 | 5,031,000 | 0.127 | 5,040,000 | 0.127 |
| 26/08/2025 | 0.120 | 7.550 | 2,480,000 | 912,000 | 1.361 | 1,340,000 | 0.103 | 1,140,000 | 0.103 |
| 25/08/2025 | 0.097 | 7.730 | 2,600,000 | 1,112,000 | 1.660 | 1,300,000 | 0.096 | 1,300,000 | 0.094 |
| 22/08/2025 | 0.090 | 7.750 | 246,000 | 1,112,000 | 1.660 | 123,000 | 0.096 | 123,000 | 0.095 |
| 21/08/2025 | 0.093 | 7.740 | 1,086,000 | 1,112,000 | 1.660 | 543,000 | 0.096 | 543,000 | 0.093 |
| 20/08/2025 | 0.091 | 7.750 | 429,000 | 1,112,000 | 1.660 | 109,000 | 0.095 | 320,000 | 0.096 |
| 19/08/2025 | 0.101 | 7.710 | 722,000 | 901,000 | 1.345 | 361,000 | 0.102 | 361,000 | 0.102 |
| 18/08/2025 | 0.099 | 7.710 | 1,866,000 | 901,000 | 1.345 | 933,000 | 0.096 | 933,000 | 0.094 |
| 15/08/2025 | 0.093 | 7.800 | 1,864,000 | 901,000 | 1.345 | 1,182,000 | 0.097 | 682,000 | 0.088 |
| 14/08/2025 | 0.072 | 7.980 | 1,120,000 | 1,401,000 | 2.091 | 560,000 | 0.065 | 560,000 | 0.066 |
| 13/08/2025 | 0.071 | 8.020 | 831,000 | 1,401,000 | 2.091 | 417,000 | 0.078 | 414,000 | 0.077 |
| 12/08/2025 | 0.080 | 7.950 | 478,000 | 1,404,000 | 2.096 | 239,000 | 0.082 | 239,000 | 0.080 |
| 11/08/2025 | 0.084 | 7.930 | 1,230,000 | 1,404,000 | 2.096 | 615,000 | 0.086 | 615,000 | 0.086 |
| 08/08/2025 | 0.080 | 7.940 | 934,000 | 1,404,000 | 2.096 | 467,000 | 0.076 | 467,000 | 0.075 |
| 07/08/2025 | 0.071 | 8.030 | 1,570,000 | 1,404,000 | 2.096 | 684,000 | 0.077 | 885,000 | 0.083 |
| 06/08/2025 | 0.086 | 7.930 | 404,000 | 1,203,000 | 1.796 | 202,000 | 0.078 | 202,000 | 0.075 |
| 05/08/2025 | 0.083 | 8.000 | 1,001,000 | 1,203,000 | 1.796 | 501,000 | 0.089 | 500,000 | 0.088 |
| 04/08/2025 | 0.094 | 7.920 | 1,468,000 | 1,204,000 | 1.797 | 734,000 | 0.100 | 734,000 | 0.100 |
| 01/08/2025 | 0.099 | 7.890 | 568,000 | 1,204,000 | 1.797 | 284,000 | 0.093 | 284,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
