| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.010 | 7.850 | 0 | 66.801 | ||||
| 14/01/2026 | 0.010 | 7.770 | 0 | 60.078 | ||||
| 13/01/2026 | 0.010 | 7.810 | 0 | 58.418 | ||||
| 12/01/2026 | 0.010 | 7.720 | 0 | 52.706 | ||||
| 09/01/2026 | 0.010 | 7.590 | 0 | 42.820 | ||||
| 08/01/2026 | 0.010 | 7.610 | 0 | 41.985 | ||||
| 07/01/2026 | 0.010 | 7.620 | 0 | 40.946 | ||||
| 06/01/2026 | 0.010 | 7.730 | 0 | 42.747 | ||||
| 05/01/2026 | 0.010 | 7.670 | 0 | 39.964 | ||||
| 02/01/2026 | 0.010 | 7.800 | 0 | 40.199 | ||||
| 31/12/2025 | 0.010 | 7.690 | 0 | 35.893 | ||||
| 30/12/2025 | 0.010 | 7.720 | 0 | 35.849 | ||||
| 29/12/2025 | 0.010 | 7.620 | 0 | 32.876 | ||||
| 24/12/2025 | 0.010 | 7.560 | 0 | 28.799 | ||||
| 23/12/2025 | 0.010 | 7.610 | 0 | 29.400 | ||||
| 22/12/2025 | 0.010 | 7.540 | 0 | 27.511 | ||||
| 19/12/2025 | 0.010 | 7.490 | 0 | 25.336 | ||||
| 18/12/2025 | 0.010 | 7.520 | 0 | 25.585 | ||||
| 17/12/2025 | 0.010 | 7.430 | 0 | 23.484 | ||||
| 16/12/2025 | 0.010 | 7.390 | 0 | 22.400 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |