17960 建行華泰六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 8.230 | 0 | 27.935 | ||||
| 26/11/2025 | 0.010 | 8.210 | 300,000 | 27.430 | 300,000 | 0.010 | ||
| 25/11/2025 | 0.010 | 8.220 | 0 | 27.393 | ||||
| 24/11/2025 | 0.010 | 8.210 | 2,679,000 | 27.042 | 2,679,000 | 0.011 | ||
| 21/11/2025 | 0.012 | 8.090 | 1,816,000 | 25.658 | 36,000 | 0.010 | 1,780,000 | 0.010 |
| 20/11/2025 | 0.010 | 8.220 | 0 | 26.354 | ||||
| 19/11/2025 | 0.010 | 8.130 | 0 | 24.985 | ||||
| 18/11/2025 | 0.010 | 8.150 | 0 | 25.087 | ||||
| 17/11/2025 | 0.010 | 8.240 | 0 | 26.061 | ||||
| 14/11/2025 | 0.010 | 8.350 | 0 | 26.866 | ||||
| 13/11/2025 | 0.010 | 8.420 | 0 | 27.518 | ||||
| 12/11/2025 | 0.010 | 8.400 | 0 | 27.101 | ||||
| 11/11/2025 | 0.010 | 8.330 | 1,000 | 26.119 | 1,000 | 0.010 | ||
| 10/11/2025 | 0.013 | 8.290 | 0 | 26.698 | ||||
| 07/11/2025 | 0.018 | 8.130 | 0 | 25.834 | ||||
| 06/11/2025 | 0.018 | 8.140 | 0 | 25.805 | ||||
| 05/11/2025 | 0.021 | 8.020 | 300,000 | 24.889 | 150,000 | 0.021 | 150,000 | 0.021 |
| 04/11/2025 | 0.021 | 8.050 | 680,000 | 25.175 | 380,000 | 0.021 | 150,000 | 0.021 |
| 03/11/2025 | 0.024 | 7.940 | 3,760,000 | 24.271 | 2,980,000 | 0.033 | 780,000 | 0.035 |
| 31/10/2025 | 0.037 | 7.700 | 8,315,000 | 22.898 | 3,550,000 | 0.044 | 4,715,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
