日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.280 | 18.070 | 0 | 68,000 | 0.113 | ||||
13/10/2025 | 0.280 | 17.910 | 0 | 68,000 | 0.113 | ||||
10/10/2025 | 0.305 | 18.360 | 0 | 68,000 | 0.113 | ||||
09/10/2025 | 0.300 | 18.390 | 0 | 68,000 | 0.113 | ||||
08/10/2025 | 0.280 | 17.860 | 0 | 68,000 | 0.113 | ||||
06/10/2025 | 0.280 | 17.820 | 0 | 68,000 | 0.113 | ||||
03/10/2025 | 0.280 | 17.770 | 0 | 68,000 | 0.113 | ||||
02/10/2025 | 0.280 | 17.880 | 0 | 68,000 | 0.113 | ||||
30/09/2025 | 0.265 | 17.560 | 0 | 68,000 | 0.113 | ||||
29/09/2025 | 0.265 | 17.680 | 0 | 68,000 | 0.113 | ||||
26/09/2025 | 0.260 | 17.450 | 0 | 68,000 | 0.113 | ||||
25/09/2025 | 0.255 | 17.230 | 0 | 68,000 | 0.113 | ||||
24/09/2025 | 0.255 | 17.340 | 0 | 68,000 | 0.113 | ||||
23/09/2025 | 0.255 | 17.300 | 0 | 68,000 | 0.113 | ||||
22/09/2025 | 0.265 | 17.370 | 0 | 68,000 | 0.113 | ||||
19/09/2025 | 0.285 | 17.840 | 0 | 68,000 | 0.113 | ||||
18/09/2025 | 0.265 | 17.370 | 16,000 | 68,000 | 0.113 | 16,000 | 0.270 | ||
17/09/2025 | 0.310 | 18.040 | 0 | 52,000 | 0.087 | ||||
16/09/2025 | 0.310 | 18.050 | 0 | 52,000 | 0.087 | ||||
15/09/2025 | 0.345 | 18.500 | 0 | 52,000 | 0.087 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/10/2025 17:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |