17952 中險摩利六二購Ａ (認購證)
按盤價 
0.320 +0.040 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.280 | 18.070 | 0 | 53.878 | ||||
| 13/10/2025 | 0.280 | 17.910 | 0 | 56.127 | ||||
| 10/10/2025 | 0.305 | 18.360 | 0 | 54.552 | ||||
| 09/10/2025 | 0.300 | 18.390 | 0 | 52.653 | ||||
| 08/10/2025 | 0.280 | 17.860 | 0 | 55.782 | ||||
| 06/10/2025 | 0.280 | 17.820 | 0 | 56.002 | ||||
| 03/10/2025 | 0.280 | 17.770 | 0 | 56.103 | ||||
| 02/10/2025 | 0.280 | 17.880 | 0 | 54.285 | ||||
| 30/09/2025 | 0.265 | 17.560 | 0 | 54.916 | ||||
| 29/09/2025 | 0.265 | 17.680 | 0 | 53.008 | ||||
| 26/09/2025 | 0.260 | 17.450 | 0 | 54.501 | ||||
| 25/09/2025 | 0.255 | 17.230 | 0 | 56.171 | ||||
| 24/09/2025 | 0.255 | 17.340 | 0 | 54.472 | ||||
| 23/09/2025 | 0.255 | 17.300 | 0 | 55.027 | ||||
| 22/09/2025 | 0.265 | 17.370 | 0 | 56.184 | ||||
| 19/09/2025 | 0.285 | 17.840 | 0 | 53.661 | ||||
| 18/09/2025 | 0.265 | 17.370 | 16,000 | 55.423 | 16,000 | 0.270 | ||
| 17/09/2025 | 0.310 | 18.040 | 0 | 56.090 | ||||
| 16/09/2025 | 0.310 | 18.050 | 0 | 55.883 | ||||
| 15/09/2025 | 0.345 | 18.500 | 0 | 57.006 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
