| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.230 | 17.660 | 0 | 55.214 | ||||
| 27/11/2025 | 0.249 | 17.970 | 0 | 54.722 | ||||
| 26/11/2025 | 0.249 | 17.970 | 0 | 54.404 | ||||
| 25/11/2025 | 0.244 | 17.910 | 0 | 53.539 | ||||
| 24/11/2025 | 0.232 | 17.720 | 0 | 53.239 | ||||
| 21/11/2025 | 0.240 | 17.770 | 0 | 53.751 | ||||
| 20/11/2025 | 0.290 | 18.400 | 0 | 56.039 | ||||
| 19/11/2025 | 0.295 | 18.390 | 0 | 57.371 | ||||
| 18/11/2025 | 0.295 | 18.430 | 0 | 56.206 | ||||
| 17/11/2025 | 0.325 | 19.000 | 0 | 53.107 | ||||
| 14/11/2025 | 0.315 | 18.750 | 12,000 | 54.467 | 12,000 | 0.315 | ||
| 13/11/2025 | 0.345 | 19.230 | 0 | 52.965 | ||||
| 12/11/2025 | 0.345 | 19.220 | 0 | 52.900 | ||||
| 11/11/2025 | 0.320 | 18.620 | 0 | 57.460 | ||||
| 10/11/2025 | 0.355 | 19.130 | 0 | 56.971 | ||||
| 07/11/2025 | 0.355 | 19.280 | 0 | 53.067 | ||||
| 06/11/2025 | 0.340 | 19.020 | 0 | 53.856 | ||||
| 05/11/2025 | 0.305 | 18.430 | 0 | 55.210 | ||||
| 04/11/2025 | 0.305 | 18.300 | 0 | 61.798 | ||||
| 03/11/2025 | 0.305 | 18.427 | 0 | 54.639 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |