17948 友邦法巴六一購Ａ (認購證)
按盤價 
0.088 -0.028 (-24.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.116 | 73.900 | 1,254,000 | 3,706,000 | 9.265 | 602,000 | 0.126 | 582,000 | 0.125 |
| 09/10/2025 | 0.130 | 74.100 | 250,000 | 3,726,000 | 9.315 | 50,000 | 0.134 | 200,000 | 0.135 |
| 08/10/2025 | 0.147 | 74.650 | 316,000 | 3,576,000 | 8.940 | 120,000 | 0.146 | 136,000 | 0.138 |
| 06/10/2025 | 0.159 | 75.200 | 276,000 | 3,560,000 | 8.900 | 202,000 | 0.163 | 74,000 | 0.159 |
| 03/10/2025 | 0.145 | 74.250 | 352,000 | 3,688,000 | 9.220 | 132,000 | 0.143 | 220,000 | 0.141 |
| 02/10/2025 | 0.155 | 74.550 | 50,000 | 3,600,000 | 9.000 | 6,000 | 0.158 | 44,000 | 0.167 |
| 30/09/2025 | 0.163 | 74.650 | 36,000 | 3,562,000 | 8.905 | 30,000 | 0.156 | ||
| 29/09/2025 | 0.155 | 74.350 | 2,758,000 | 3,592,000 | 8.980 | 1,580,000 | 0.149 | 1,078,000 | 0.140 |
| 26/09/2025 | 0.105 | 71.700 | 68,000 | 4,094,000 | 10.235 | 34,000 | 0.093 | 34,000 | 0.087 |
| 25/09/2025 | 0.098 | 71.250 | 704,000 | 4,094,000 | 10.235 | 566,000 | 0.099 | 100,000 | 0.103 |
| 24/09/2025 | 0.085 | 70.400 | 1,512,000 | 4,560,000 | 11.400 | 290,000 | 0.082 | 1,110,000 | 0.083 |
| 23/09/2025 | 0.091 | 70.900 | 1,564,000 | 3,740,000 | 9.350 | 62,000 | 0.103 | 1,500,000 | 0.104 |
| 22/09/2025 | 0.117 | 72.000 | 80,000 | 2,302,000 | 5.755 | 80,000 | 0.118 | ||
| 19/09/2025 | 0.121 | 71.800 | 506,000 | 2,222,000 | 5.555 | 48,000 | 0.119 | 342,000 | 0.123 |
| 18/09/2025 | 0.144 | 73.200 | 880,000 | 1,928,000 | 4.820 | 116,000 | 0.182 | 744,000 | 0.157 |
| 17/09/2025 | 0.183 | 74.500 | 300,000 | 1,300,000 | 3.250 | 134,000 | 0.180 | 134,000 | 0.167 |
| 16/09/2025 | 0.165 | 74.150 | 394,000 | 1,300,000 | 3.250 | 12,000 | 0.205 | 382,000 | 0.184 |
| 15/09/2025 | 0.201 | 75.100 | 184,000 | 930,000 | 2.325 | 12,000 | 0.192 | 156,000 | 0.212 |
| 12/09/2025 | 0.224 | 75.800 | 224,000 | 786,000 | 1.965 | 10,000 | 0.222 | 214,000 | 0.224 |
| 11/09/2025 | 0.217 | 75.350 | 232,000 | 582,000 | 1.455 | 12,000 | 0.223 | 220,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
