17931 建行花旗五乙沽Ａ (認沽證)
按盤價 
0.024 -0.013 (-35.135%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.037 | 7.320 | 3,995,000 | 100,000 | 0.130 | 2,385,000 | 0.032 | 1,610,000 | 0.034 |
| 10/10/2025 | 0.036 | 7.340 | 300,000 | 875,000 | 1.090 | 150,000 | 0.035 | 150,000 | 0.035 |
| 09/10/2025 | 0.041 | 7.290 | 1,200,000 | 875,000 | 1.090 | 600,000 | 0.042 | 600,000 | 0.043 |
| 08/10/2025 | 0.043 | 7.280 | 1,790,000 | 875,000 | 1.090 | 895,000 | 0.050 | 895,000 | 0.051 |
| 06/10/2025 | 0.043 | 7.290 | 0 | 875,000 | 1.090 | ||||
| 03/10/2025 | 0.038 | 7.370 | 1,450,000 | 875,000 | 1.090 | 725,000 | 0.040 | 725,000 | 0.040 |
| 02/10/2025 | 0.038 | 7.400 | 0 | 875,000 | 1.090 | ||||
| 30/09/2025 | 0.040 | 7.480 | 1,500,000 | 875,000 | 1.090 | 650,000 | 0.042 | 750,000 | 0.042 |
| 29/09/2025 | 0.041 | 7.480 | 1,688,000 | 775,000 | 0.970 | 844,000 | 0.045 | 844,000 | 0.045 |
| 26/09/2025 | 0.050 | 7.380 | 1,632,000 | 775,000 | 0.970 | 816,000 | 0.059 | 816,000 | 0.059 |
| 25/09/2025 | 0.059 | 7.300 | 3,923,000 | 775,000 | 0.970 | 1,574,000 | 0.056 | 2,349,000 | 0.057 |
| 24/09/2025 | 0.044 | 7.470 | 600,000 | 0 | 0.000 | 300,000 | 0.045 | 300,000 | 0.040 |
| 23/09/2025 | 0.043 | 7.500 | 1,844,000 | 0 | 0.000 | 922,000 | 0.048 | 922,000 | 0.051 |
| 22/09/2025 | 0.049 | 7.450 | 1,378,000 | 0 | 0.000 | 689,000 | 0.049 | 689,000 | 0.040 |
| 19/09/2025 | 0.040 | 7.610 | 1,398,000 | 0 | 0.000 | 699,000 | 0.041 | 699,000 | 0.041 |
| 18/09/2025 | 0.036 | 7.650 | 300,000 | 0 | 0.000 | 150,000 | 0.030 | 150,000 | 0.030 |
| 17/09/2025 | 0.028 | 7.840 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.034 | 7.770 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.041 | 7.750 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.035 | 7.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
