17922 美團法巴六一購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.013 | 101.700 | 1,035,000 | 10,255,000 | 14.650 | 1,015,000 | 0.014 | ||
| 09/10/2025 | 0.015 | 103.600 | 40,000 | 11,270,000 | 16.100 | ||||
| 08/10/2025 | 0.016 | 103.700 | 0 | 11,270,000 | 16.100 | ||||
| 06/10/2025 | 0.017 | 105.600 | 0 | 11,270,000 | 16.100 | ||||
| 03/10/2025 | 0.019 | 106.100 | 1,500,000 | 11,270,000 | 16.100 | 1,500,000 | 0.019 | ||
| 02/10/2025 | 0.020 | 105.800 | 1,115,000 | 9,770,000 | 13.957 | 100,000 | 0.019 | 1,015,000 | 0.020 |
| 30/09/2025 | 0.016 | 104.500 | 900,000 | 8,855,000 | 12.650 | 850,000 | 0.017 | ||
| 29/09/2025 | 0.018 | 102.800 | 600,000 | 8,005,000 | 11.436 | 50,000 | 0.017 | 500,000 | 0.020 |
| 26/09/2025 | 0.017 | 100.600 | 0 | 7,555,000 | 10.793 | ||||
| 25/09/2025 | 0.019 | 102.300 | 50,000 | 7,555,000 | 10.793 | 50,000 | 0.019 | ||
| 24/09/2025 | 0.018 | 102.200 | 495,000 | 7,505,000 | 10.721 | 400,000 | 0.019 | ||
| 23/09/2025 | 0.018 | 101.000 | 0 | 7,105,000 | 10.150 | ||||
| 22/09/2025 | 0.020 | 103.900 | 1,935,000 | 7,105,000 | 10.150 | 1,815,000 | 0.020 | ||
| 19/09/2025 | 0.023 | 106.300 | 95,000 | 5,290,000 | 7.557 | 75,000 | 0.024 | ||
| 18/09/2025 | 0.022 | 105.500 | 2,235,000 | 5,215,000 | 7.450 | 865,000 | 0.022 | 1,235,000 | 0.026 |
| 17/09/2025 | 0.025 | 105.200 | 18,780,000 | 4,845,000 | 6.921 | 17,930,000 | 0.020 | ||
| 16/09/2025 | 0.017 | 100.300 | 10,285,000 | 22,775,000 | 32.536 | 10,035,000 | 0.016 | ||
| 15/09/2025 | 0.017 | 97.350 | 0 | 32,810,000 | 46.871 | ||||
| 12/09/2025 | 0.017 | 96.550 | 110,000 | 32,810,000 | 46.871 | 110,000 | 0.017 | ||
| 11/09/2025 | 0.016 | 96.550 | 0 | 32,700,000 | 46.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
