17907 小米中銀六二沽Ａ (認沽證)
按盤價 
0.285 +0.039 (+15.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.246 | 41.020 | 5,542,000 | 1,984,000 | 2.480 | 3,614,000 | 0.254 | 1,926,000 | 0.255 |
| 27/11/2025 | 0.244 | 41.100 | 43,696,000 | 3,672,000 | 4.590 | 20,504,000 | 0.239 | 22,480,000 | 0.239 |
| 26/11/2025 | 0.295 | 40.100 | 1,158,000 | 1,696,000 | 2.120 | 372,000 | 0.281 | 536,000 | 0.271 |
| 25/11/2025 | 0.290 | 40.340 | 4,798,000 | 1,532,000 | 1.915 | 3,532,000 | 0.293 | 1,158,000 | 0.277 |
| 24/11/2025 | 0.375 | 38.660 | 498,000 | 3,906,000 | 4.882 | 218,000 | 0.373 | 124,000 | 0.398 |
| 21/11/2025 | 0.410 | 38.080 | 1,466,000 | 4,000,000 | 5.000 | 774,000 | 0.403 | 276,000 | 0.439 |
| 20/11/2025 | 0.430 | 37.700 | 5,426,000 | 4,498,000 | 5.622 | 2,346,000 | 0.418 | 2,160,000 | 0.396 |
| 19/11/2025 | 0.370 | 38.820 | 98,286,000 | 4,684,000 | 5.855 | 47,644,000 | 0.360 | 47,620,000 | 0.358 |
| 18/11/2025 | 0.295 | 40.780 | 42,010,000 | 4,708,000 | 5.885 | 21,230,000 | 0.291 | 19,744,000 | 0.291 |
| 17/11/2025 | 0.255 | 41.960 | 55,106,000 | 6,194,000 | 7.742 | 26,688,000 | 0.247 | 27,574,000 | 0.246 |
| 14/11/2025 | 0.236 | 42.360 | 163,128,000 | 5,308,000 | 6.635 | 80,942,000 | 0.232 | 81,046,000 | 0.232 |
| 13/11/2025 | 0.203 | 43.500 | 181,354,000 | 5,204,000 | 6.505 | 89,500,000 | 0.200 | 86,840,000 | 0.199 |
| 12/11/2025 | 0.190 | 43.700 | 284,232,000 | 7,864,000 | 9.830 | 136,774,000 | 0.186 | 138,582,000 | 0.186 |
| 11/11/2025 | 0.220 | 42.980 | 124,802,000 | 6,056,000 | 7.570 | 61,202,000 | 0.220 | 61,824,000 | 0.219 |
| 10/11/2025 | 0.238 | 42.360 | 97,430,000 | 5,434,000 | 6.792 | 48,034,000 | 0.245 | 48,558,000 | 0.245 |
| 07/11/2025 | 0.250 | 42.240 | 103,166,000 | 4,910,000 | 6.138 | 50,900,000 | 0.246 | 51,142,000 | 0.244 |
| 06/11/2025 | 0.212 | 43.440 | 130,800,000 | 4,668,000 | 5.835 | 64,630,000 | 0.218 | 64,666,000 | 0.218 |
| 05/11/2025 | 0.224 | 43.320 | 241,362,000 | 4,632,000 | 5.790 | 119,718,000 | 0.237 | 119,162,000 | 0.237 |
| 04/11/2025 | 0.220 | 43.420 | 166,042,000 | 5,188,000 | 6.485 | 83,478,000 | 0.204 | 79,886,000 | 0.204 |
| 03/11/2025 | 0.182 | 44.720 | 250,664,000 | 8,780,000 | 10.975 | 120,946,000 | 0.189 | 124,754,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
