17907 小米中銀六二沽Ａ (認沽證)
按盤價 
0.246 +0.002 (+0.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.244 | 41.100 | 43,696,000 | 38.783 | 20,504,000 | 0.239 | 22,480,000 | 0.239 |
| 26/11/2025 | 0.295 | 40.100 | 1,158,000 | 39.830 | 372,000 | 0.281 | 536,000 | 0.271 |
| 25/11/2025 | 0.290 | 40.340 | 4,798,000 | 40.498 | 3,532,000 | 0.293 | 1,158,000 | 0.277 |
| 24/11/2025 | 0.375 | 38.660 | 498,000 | 41.231 | 218,000 | 0.373 | 124,000 | 0.398 |
| 21/11/2025 | 0.410 | 38.080 | 1,466,000 | 41.315 | 774,000 | 0.403 | 276,000 | 0.439 |
| 20/11/2025 | 0.430 | 37.700 | 5,426,000 | 41.078 | 2,346,000 | 0.418 | 2,160,000 | 0.396 |
| 19/11/2025 | 0.370 | 38.820 | 98,286,000 | 40.670 | 47,644,000 | 0.360 | 47,620,000 | 0.358 |
| 18/11/2025 | 0.295 | 40.780 | 42,010,000 | 42.061 | 21,230,000 | 0.291 | 19,744,000 | 0.291 |
| 17/11/2025 | 0.255 | 41.960 | 55,106,000 | 42.407 | 26,688,000 | 0.247 | 27,574,000 | 0.246 |
| 14/11/2025 | 0.236 | 42.360 | 163,128,000 | 41.221 | 80,942,000 | 0.232 | 81,046,000 | 0.232 |
| 13/11/2025 | 0.203 | 43.500 | 181,354,000 | 41.390 | 89,500,000 | 0.200 | 86,840,000 | 0.199 |
| 12/11/2025 | 0.190 | 43.700 | 284,232,000 | 40.318 | 136,774,000 | 0.186 | 138,582,000 | 0.186 |
| 11/11/2025 | 0.220 | 42.980 | 124,802,000 | 41.247 | 61,202,000 | 0.220 | 61,824,000 | 0.219 |
| 10/11/2025 | 0.238 | 42.360 | 97,430,000 | 40.827 | 48,034,000 | 0.245 | 48,558,000 | 0.245 |
| 07/11/2025 | 0.250 | 42.240 | 103,166,000 | 41.255 | 50,900,000 | 0.246 | 51,142,000 | 0.244 |
| 06/11/2025 | 0.212 | 43.440 | 130,800,000 | 41.121 | 64,630,000 | 0.218 | 64,666,000 | 0.218 |
| 05/11/2025 | 0.224 | 43.320 | 241,362,000 | 41.951 | 119,718,000 | 0.237 | 119,162,000 | 0.237 |
| 04/11/2025 | 0.220 | 43.420 | 166,042,000 | 41.742 | 83,478,000 | 0.204 | 79,886,000 | 0.204 |
| 03/11/2025 | 0.182 | 44.720 | 250,664,000 | 41.351 | 120,946,000 | 0.189 | 124,754,000 | 0.188 |
| 31/10/2025 | 0.231 | 43.200 | 79,294,000 | 41.600 | 38,906,000 | 0.222 | 40,006,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
