17902 國海信證六二購Ａ (認購證)
按盤價 
0.074 -0.009 (-10.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.083 | 16.510 | 200,000 | 2,982,000 | 7.460 | 200,000 | 0.086 | ||
| 21/01/2026 | 0.091 | 16.620 | 100,000 | 2,782,000 | 6.960 | 100,000 | 0.092 | ||
| 20/01/2026 | 0.104 | 16.860 | 532,000 | 2,682,000 | 6.710 | 32,000 | 0.097 | 500,000 | 0.104 |
| 19/01/2026 | 0.104 | 16.800 | 0 | 2,214,000 | 5.540 | ||||
| 16/01/2026 | 0.116 | 17.070 | 54,000 | 2,214,000 | 5.540 | 14,000 | 0.132 | 30,000 | 0.121 |
| 15/01/2026 | 0.134 | 17.280 | 10,000 | 2,198,000 | 5.500 | 10,000 | 0.156 | ||
| 14/01/2026 | 0.156 | 17.670 | 232,000 | 2,188,000 | 5.470 | 32,000 | 0.171 | 200,000 | 0.186 |
| 13/01/2026 | 0.179 | 18.070 | 162,000 | 2,020,000 | 5.050 | 162,000 | 0.187 | ||
| 12/01/2026 | 0.155 | 17.640 | 1,100,000 | 2,182,000 | 5.460 | 50,000 | 0.139 | 1,050,000 | 0.154 |
| 09/01/2026 | 0.160 | 17.590 | 0 | 1,182,000 | 2.960 | ||||
| 08/01/2026 | 0.174 | 17.680 | 128,000 | 1,182,000 | 2.960 | 128,000 | 0.176 | ||
| 07/01/2026 | 0.207 | 18.300 | 878,000 | 1,054,000 | 2.640 | 500,000 | 0.208 | 378,000 | 0.204 |
| 06/01/2026 | 0.216 | 18.420 | 2,178,000 | 1,176,000 | 2.940 | 1,098,000 | 0.215 | 1,080,000 | 0.215 |
| 05/01/2026 | 0.141 | 17.110 | 100,000 | 1,194,000 | 2.990 | 100,000 | 0.123 | ||
| 02/01/2026 | 0.133 | 16.800 | 18,000 | 1,294,000 | 3.240 | 18,000 | 0.131 | ||
| 31/12/2025 | 0.131 | 16.640 | 0 | 1,312,000 | 3.280 | ||||
| 30/12/2025 | 0.131 | 16.630 | 0 | 1,312,000 | 3.280 | ||||
| 29/12/2025 | 0.140 | 16.760 | 200,000 | 1,312,000 | 3.280 | 100,000 | 0.171 | ||
| 24/12/2025 | 0.159 | 17.040 | 0 | 1,412,000 | 3.530 | ||||
| 23/12/2025 | 0.164 | 17.100 | 100,000 | 1,412,000 | 3.530 | 100,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
