17902 國海信證六二購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.265 | 15.260 | 854,000 | 75.441 | ||||
| 11/07/2025 | 0.285 | 15.580 | 20,968,000 | 75.653 | 10,392,000 | 0.288 | 10,518,000 | 0.287 |
| 10/07/2025 | 0.215 | 14.100 | 56,630,000 | 76.146 | 28,300,000 | 0.210 | 28,330,000 | 0.210 |
| 09/07/2025 | 0.190 | 13.580 | 40,392,000 | 75.585 | 20,170,000 | 0.196 | 20,222,000 | 0.196 |
| 08/07/2025 | 0.185 | 13.440 | 27,100,000 | 75.771 | 13,550,000 | 0.178 | 13,510,000 | 0.177 |
| 07/07/2025 | 0.168 | 13.060 | 17,760,000 | 75.342 | 8,860,000 | 0.165 | 8,900,000 | 0.166 |
| 04/07/2025 | 0.160 | 12.760 | 16,640,000 | 75.891 | 8,320,000 | 0.161 | 8,320,000 | 0.160 |
| 03/07/2025 | 0.165 | 12.720 | 6,900,000 | 77.410 | 3,450,000 | 0.165 | 3,450,000 | 0.165 |
| 02/07/2025 | 0.171 | 12.580 | 5,000,000 | 80.223 | 2,500,000 | 0.176 | 2,500,000 | 0.176 |
| 30/06/2025 | 0.188 | 12.600 | 9,300,000 | 83.954 | 4,650,000 | 0.194 | 4,650,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
