17902 國海信證六二購Ａ (認購證)
按盤價 
0.250 -0.020 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.270 | 16.290 | 3,110,000 | 72.456 | 1,330,000 | 0.300 | 1,680,000 | 0.300 |
| 28/08/2025 | 0.285 | 16.520 | 1,712,000 | 72.824 | 856,000 | 0.286 | 856,000 | 0.285 |
| 27/08/2025 | 0.280 | 16.480 | 1,686,000 | 72.001 | 846,000 | 0.317 | 840,000 | 0.318 |
| 26/08/2025 | 0.310 | 17.030 | 1,644,000 | 72.638 | 822,000 | 0.323 | 822,000 | 0.324 |
| 25/08/2025 | 0.325 | 17.270 | 5,854,000 | 72.723 | 2,926,000 | 0.328 | 2,928,000 | 0.329 |
| 22/08/2025 | 0.340 | 17.480 | 1,776,000 | 72.715 | 888,000 | 0.337 | 888,000 | 0.339 |
| 21/08/2025 | 0.340 | 17.420 | 3,176,000 | 73.239 | 1,584,000 | 0.364 | 1,588,000 | 0.363 |
| 20/08/2025 | 0.340 | 17.430 | 2,906,000 | 72.922 | 1,466,000 | 0.337 | 1,440,000 | 0.339 |
| 19/08/2025 | 0.365 | 17.720 | 2,782,000 | 74.332 | 1,388,000 | 0.388 | 1,394,000 | 0.388 |
| 18/08/2025 | 0.400 | 18.250 | 3,456,000 | 74.682 | 1,678,000 | 0.400 | 1,778,000 | 0.400 |
| 15/08/2025 | 0.395 | 18.190 | 2,902,000 | 73.838 | 1,458,000 | 0.375 | 1,414,000 | 0.373 |
| 14/08/2025 | 0.360 | 17.580 | 2,396,000 | 74.029 | 1,198,000 | 0.369 | 1,198,000 | 0.368 |
| 13/08/2025 | 0.355 | 17.470 | 1,924,000 | 74.140 | 962,000 | 0.347 | 962,000 | 0.348 |
| 12/08/2025 | 0.345 | 17.390 | 664,000 | 72.932 | 332,000 | 0.335 | 332,000 | 0.335 |
| 11/08/2025 | 0.330 | 17.120 | 3,300,000 | 72.869 | 1,650,000 | 0.329 | 1,650,000 | 0.327 |
| 08/08/2025 | 0.335 | 17.030 | 3,368,000 | 74.368 | 1,684,000 | 0.335 | 1,684,000 | 0.335 |
| 07/08/2025 | 0.340 | 17.230 | 3,760,000 | 72.870 | 1,878,000 | 0.343 | 1,880,000 | 0.344 |
| 06/08/2025 | 0.340 | 17.140 | 1,452,000 | 73.795 | 726,000 | 0.341 | 726,000 | 0.339 |
| 05/08/2025 | 0.330 | 17.000 | 3,112,000 | 73.216 | 1,556,000 | 0.331 | 1,556,000 | 0.332 |
| 04/08/2025 | 0.320 | 16.820 | 1,848,000 | 73.074 | 924,000 | 0.314 | 924,000 | 0.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
