17899 兗礦花旗六四購Ａ (認購證)
按盤價 
0.410 -0.020 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.430 | 10.700 | 50,000 | 290,000 | 0.730 | 50,000 | 0.440 | ||
| 28/10/2025 | 0.415 | 10.560 | 0 | 240,000 | 0.600 | ||||
| 27/10/2025 | 0.460 | 10.880 | 0 | 240,000 | 0.600 | ||||
| 24/10/2025 | 0.470 | 11.000 | 120,000 | 240,000 | 0.600 | 120,000 | 0.465 | ||
| 23/10/2025 | 0.470 | 10.930 | 0 | 120,000 | 0.300 | ||||
| 22/10/2025 | 0.475 | 10.930 | 0 | 120,000 | 0.300 | ||||
| 21/10/2025 | 0.530 | 11.260 | 0 | 120,000 | 0.300 | ||||
| 20/10/2025 | 0.540 | 11.430 | 0 | 120,000 | 0.300 | ||||
| 17/10/2025 | 0.490 | 11.010 | 0 | 120,000 | 0.300 | ||||
| 16/10/2025 | 0.500 | 11.190 | 310,000 | 120,000 | 0.300 | 150,000 | 0.512 | 60,000 | 0.530 |
| 15/10/2025 | 0.465 | 10.980 | 0 | 210,000 | 0.530 | ||||
| 14/10/2025 | 0.465 | 10.810 | 140,000 | 210,000 | 0.530 | 140,000 | 0.475 | ||
| 13/10/2025 | 0.405 | 10.550 | 0 | 70,000 | 0.180 | ||||
| 10/10/2025 | 0.405 | 10.520 | 0 | 70,000 | 0.180 | ||||
| 09/10/2025 | 0.395 | 10.470 | 0 | 70,000 | 0.180 | ||||
| 08/10/2025 | 0.385 | 10.280 | 0 | 70,000 | 0.180 | ||||
| 06/10/2025 | 0.385 | 10.360 | 0 | 70,000 | 0.180 | ||||
| 03/10/2025 | 0.380 | 10.350 | 0 | 70,000 | 0.180 | ||||
| 02/10/2025 | 0.375 | 10.220 | 0 | 70,000 | 0.180 | ||||
| 30/09/2025 | 0.375 | 10.180 | 0 | 70,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
