17899 兗礦花旗六四購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.280 | 9.600 | 180,000 | 42.483 | 180,000 | 0.280 | ||
| 08/09/2025 | 0.280 | 9.560 | 0 | 43.211 | ||||
| 05/09/2025 | 0.265 | 9.390 | 20,000 | 43.774 | 10,000 | 0.250 | 10,000 | 0.255 |
| 04/09/2025 | 0.240 | 9.200 | 20,000 | 43.083 | 20,000 | 0.233 | ||
| 03/09/2025 | 0.255 | 9.210 | 0 | 45.395 | ||||
| 02/09/2025 | 0.260 | 9.240 | 0 | 45.839 | ||||
| 01/09/2025 | 0.270 | 9.380 | 40,000 | 45.751 | 20,000 | 0.273 | 20,000 | 0.275 |
| 29/08/2025 | 0.233 | 9.050 | 10,220,000 | 45.381 | 5,110,000 | 0.239 | 5,110,000 | 0.239 |
| 28/08/2025 | 0.230 | 9.020 | 6,680,000 | 45.314 | 3,340,000 | 0.233 | 3,340,000 | 0.233 |
| 27/08/2025 | 0.248 | 9.140 | 0 | 46.086 | ||||
| 26/08/2025 | 0.290 | 9.450 | 410,000 | 48.377 | 220,000 | 0.293 | 180,000 | 0.289 |
| 25/08/2025 | 0.275 | 9.430 | 0 | 46.135 | ||||
| 22/08/2025 | 0.255 | 9.210 | 0 | 46.636 | ||||
| 21/08/2025 | 0.270 | 9.350 | 30,000 | 46.437 | 30,000 | 0.267 | ||
| 20/08/2025 | 0.247 | 9.110 | 0 | 46.935 | ||||
| 19/08/2025 | 0.255 | 9.220 | 10,000 | 46.161 | 10,000 | 0.250 | ||
| 18/08/2025 | 0.270 | 9.270 | 0 | 47.657 | ||||
| 15/08/2025 | 0.275 | 9.400 | 0 | 45.754 | ||||
| 14/08/2025 | 0.270 | 9.300 | 80,000 | 46.710 | 80,000 | 0.270 | ||
| 13/08/2025 | 0.325 | 9.730 | 70,000 | 47.378 | 70,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
