17854 石藥摩通六二沽Ａ (認沽證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.081 | 9.460 | 460,000 | 100,000 | 0.143 | 240,000 | 0.084 | 220,000 | 0.084 |
| 10/10/2025 | 0.079 | 9.530 | 220,000 | 120,000 | 0.171 | 100,000 | 0.079 | 120,000 | 0.079 |
| 09/10/2025 | 0.081 | 9.400 | 200,000 | 100,000 | 0.143 | 100,000 | 0.080 | 100,000 | 0.080 |
| 08/10/2025 | 0.074 | 9.820 | 80,000 | 100,000 | 0.143 | 40,000 | 0.076 | 40,000 | 0.076 |
| 06/10/2025 | 0.075 | 9.700 | 20,000 | 100,000 | 0.143 | 10,000 | 0.079 | 10,000 | 0.079 |
| 03/10/2025 | 0.080 | 9.700 | 0 | 100,000 | 0.143 | ||||
| 02/10/2025 | 0.081 | 9.650 | 0 | 100,000 | 0.143 | ||||
| 30/09/2025 | 0.086 | 9.370 | 280,000 | 100,000 | 0.143 | 140,000 | 0.088 | 140,000 | 0.088 |
| 29/09/2025 | 0.088 | 9.320 | 280,000 | 100,000 | 0.143 | 140,000 | 0.092 | 140,000 | 0.094 |
| 26/09/2025 | 0.095 | 9.090 | 290,000 | 100,000 | 0.143 | 170,000 | 0.095 | 120,000 | 0.096 |
| 25/09/2025 | 0.091 | 9.300 | 120,000 | 150,000 | 0.214 | 60,000 | 0.090 | 60,000 | 0.090 |
| 24/09/2025 | 0.090 | 9.450 | 160,000 | 150,000 | 0.214 | 80,000 | 0.090 | 80,000 | 0.090 |
| 23/09/2025 | 0.091 | 9.470 | 160,000 | 150,000 | 0.214 | 80,000 | 0.089 | 80,000 | 0.089 |
| 22/09/2025 | 0.084 | 9.940 | 40,000 | 150,000 | 0.214 | 20,000 | 0.086 | 20,000 | 0.087 |
| 19/09/2025 | 0.086 | 9.940 | 190,000 | 150,000 | 0.214 | 190,000 | 0.086 | ||
| 18/09/2025 | 0.082 | 10.140 | 20,000 | 340,000 | 0.486 | 10,000 | 0.082 | 10,000 | 0.084 |
| 17/09/2025 | 0.086 | 10.010 | 100,000 | 340,000 | 0.486 | 50,000 | 0.084 | 50,000 | 0.083 |
| 16/09/2025 | 0.081 | 10.280 | 80,000 | 340,000 | 0.486 | 40,000 | 0.078 | 40,000 | 0.078 |
| 15/09/2025 | 0.078 | 10.540 | 120,000 | 340,000 | 0.486 | 110,000 | 0.075 | 10,000 | 0.079 |
| 12/09/2025 | 0.084 | 10.350 | 0 | 440,000 | 0.629 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
