17854 石藥摩通六二沽Ａ (認沽證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.079 | 9.530 | 220,000 | 73.715 | 100,000 | 0.079 | 120,000 | 0.079 |
| 09/10/2025 | 0.081 | 9.400 | 200,000 | 72.782 | 100,000 | 0.080 | 100,000 | 0.080 |
| 08/10/2025 | 0.074 | 9.820 | 80,000 | 74.359 | 40,000 | 0.076 | 40,000 | 0.076 |
| 06/10/2025 | 0.075 | 9.700 | 20,000 | 72.982 | 10,000 | 0.079 | 10,000 | 0.079 |
| 03/10/2025 | 0.080 | 9.700 | 0 | 74.141 | ||||
| 02/10/2025 | 0.081 | 9.650 | 0 | 73.752 | ||||
| 30/09/2025 | 0.086 | 9.370 | 280,000 | 72.146 | 140,000 | 0.088 | 140,000 | 0.088 |
| 29/09/2025 | 0.088 | 9.320 | 280,000 | 72.076 | 140,000 | 0.092 | 140,000 | 0.094 |
| 26/09/2025 | 0.095 | 9.090 | 290,000 | 71.227 | 170,000 | 0.095 | 120,000 | 0.096 |
| 25/09/2025 | 0.091 | 9.300 | 120,000 | 72.008 | 60,000 | 0.090 | 60,000 | 0.090 |
| 24/09/2025 | 0.090 | 9.450 | 160,000 | 73.065 | 80,000 | 0.090 | 80,000 | 0.090 |
| 23/09/2025 | 0.091 | 9.470 | 160,000 | 73.250 | 80,000 | 0.089 | 80,000 | 0.089 |
| 22/09/2025 | 0.084 | 9.940 | 40,000 | 75.320 | 20,000 | 0.086 | 20,000 | 0.087 |
| 19/09/2025 | 0.086 | 9.940 | 190,000 | 75.353 | 190,000 | 0.086 | ||
| 18/09/2025 | 0.082 | 10.140 | 20,000 | 75.586 | 10,000 | 0.082 | 10,000 | 0.084 |
| 17/09/2025 | 0.086 | 10.010 | 100,000 | 75.573 | 50,000 | 0.084 | 50,000 | 0.083 |
| 16/09/2025 | 0.081 | 10.280 | 80,000 | 75.970 | 40,000 | 0.078 | 40,000 | 0.078 |
| 15/09/2025 | 0.078 | 10.540 | 120,000 | 76.925 | 110,000 | 0.075 | 10,000 | 0.079 |
| 12/09/2025 | 0.084 | 10.350 | 0 | 76.772 | ||||
| 11/09/2025 | 0.089 | 10.120 | 2,220,000 | 76.237 | 1,860,000 | 0.086 | 10,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
