17854 石藥摩通六二沽Ａ (認沽證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.071 | 8.040 | 0 | 65.507 | ||||
| 26/11/2025 | 0.075 | 7.950 | 0 | 65.278 | ||||
| 25/11/2025 | 0.084 | 7.770 | 0 | 65.494 | ||||
| 24/11/2025 | 0.095 | 7.560 | 20,000 | 65.423 | 10,000 | 0.104 | 10,000 | 0.106 |
| 21/11/2025 | 0.106 | 7.380 | 20,000 | 64.930 | 10,000 | 0.113 | 10,000 | 0.109 |
| 20/11/2025 | 0.093 | 7.720 | 0 | 66.537 | ||||
| 19/11/2025 | 0.100 | 7.570 | 0 | 65.990 | ||||
| 18/11/2025 | 0.095 | 7.730 | 0 | 66.937 | ||||
| 17/11/2025 | 0.088 | 7.870 | 0 | 66.472 | ||||
| 14/11/2025 | 0.088 | 7.940 | 0 | 66.799 | ||||
| 13/11/2025 | 0.090 | 7.950 | 0 | 67.455 | ||||
| 12/11/2025 | 0.103 | 7.660 | 0 | 66.832 | ||||
| 11/11/2025 | 0.111 | 7.560 | 0 | 67.633 | ||||
| 10/11/2025 | 0.111 | 7.580 | 0 | 67.730 | ||||
| 07/11/2025 | 0.122 | 7.380 | 0 | 66.834 | ||||
| 06/11/2025 | 0.118 | 7.550 | 0 | 68.530 | ||||
| 05/11/2025 | 0.130 | 7.400 | 0 | 69.521 | ||||
| 04/11/2025 | 0.131 | 7.350 | 0 | 68.640 | ||||
| 03/11/2025 | 0.115 | 7.690 | 0 | 69.326 | ||||
| 31/10/2025 | 0.117 | 7.650 | 420,000 | 68.472 | 210,000 | 0.119 | 210,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
