17854 石藥摩通六二沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.012 | 9.460 | 0 | 71.734 | ||||
| 09/01/2026 | 0.016 | 9.180 | 0 | 70.251 | ||||
| 08/01/2026 | 0.018 | 9.090 | 0 | 70.298 | ||||
| 07/01/2026 | 0.019 | 9.120 | 0 | 71.104 | ||||
| 06/01/2026 | 0.022 | 8.860 | 0 | 69.079 | ||||
| 05/01/2026 | 0.022 | 8.890 | 0 | 68.929 | ||||
| 02/01/2026 | 0.028 | 8.480 | 0 | 65.047 | ||||
| 31/12/2025 | 0.028 | 8.430 | 200,000 | 63.052 | 200,000 | 0.028 | ||
| 30/12/2025 | 0.028 | 8.500 | 0 | 63.784 | ||||
| 29/12/2025 | 0.028 | 8.570 | 40,000 | 64.463 | 40,000 | 0.028 | ||
| 24/12/2025 | 0.028 | 8.770 | 0 | 65.190 | ||||
| 23/12/2025 | 0.028 | 8.880 | 100,000 | 66.431 | 100,000 | 0.028 | ||
| 22/12/2025 | 0.037 | 8.250 | 100,000 | 61.576 | 100,000 | 0.035 | ||
| 19/12/2025 | 0.040 | 8.200 | 0 | 61.169 | ||||
| 18/12/2025 | 0.045 | 8.010 | 0 | 60.062 | ||||
| 17/12/2025 | 0.059 | 7.520 | 100,000 | 56.659 | 50,000 | 0.063 | 50,000 | 0.065 |
| 16/12/2025 | 0.072 | 7.360 | 0 | 58.669 | ||||
| 15/12/2025 | 0.064 | 7.510 | 0 | 58.100 | ||||
| 12/12/2025 | 0.061 | 7.660 | 0 | 58.858 | ||||
| 11/12/2025 | 0.065 | 7.690 | 0 | 61.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
