17833 阿里瑞銀五十購Ｆ (認購證)
按盤價 
0.095 +0.005 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.090 | 105.100 | 19,765,000 | 8,830,000 | 8.830 | 4,375,000 | 0.094 | 10,220,000 | 0.094 |
| 10/07/2025 | 0.076 | 103.200 | 397,430,000 | 2,985,000 | 2.990 | 197,185,000 | 0.068 | 199,475,000 | 0.068 |
| 09/07/2025 | 0.073 | 102.900 | 4,505,000 | 695,000 | 0.690 | 2,040,000 | 0.080 | 2,150,000 | 0.081 |
| 08/07/2025 | 0.096 | 107.000 | 6,500,000 | 585,000 | 0.580 | 3,020,000 | 0.090 | 3,175,000 | 0.091 |
| 07/07/2025 | 0.086 | 105.400 | 1,720,000 | 430,000 | 0.430 | 860,000 | 0.081 | 850,000 | 0.080 |
| 04/07/2025 | 0.089 | 105.100 | 5,425,000 | 440,000 | 0.440 | 2,510,000 | 0.086 | 2,820,000 | 0.086 |
| 03/07/2025 | 0.097 | 106.200 | 1,910,000 | 130,000 | 0.130 | 905,000 | 0.099 | 1,005,000 | 0.099 |
| 02/07/2025 | 0.120 | 109.400 | 3,155,000 | 30,000 | 0.030 | 1,630,000 | 0.127 | 1,525,000 | 0.128 |
| 30/06/2025 | 0.128 | 109.800 | 4,240,000 | 135,000 | 0.140 | 1,975,000 | 0.137 | 2,080,000 | 0.136 |
| 27/06/2025 | 0.153 | 112.100 | 3,540,000 | 30,000 | 0.030 | 1,810,000 | 0.159 | 1,730,000 | 0.160 |
| 26/06/2025 | 0.156 | 112.200 | 790,000 | 110,000 | 0.110 | 340,000 | 0.162 | 450,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
