17833 阿里瑞銀五十購Ｆ (認購證)
按盤價 
0.860 -0.050 (-5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.910 | 165.400 | 575,000 | 575,000 | 0.972 | |||
| 09/10/2025 | 1.060 | 173.300 | 0 | |||||
| 08/10/2025 | 1.150 | 177.600 | 35,000 | |||||
| 06/10/2025 | 1.220 | 180.500 | 0 | 83.782 | ||||
| 03/10/2025 | 1.290 | 185.100 | 0 | |||||
| 02/10/2025 | 1.270 | 183.100 | 100,000 | 73.286 | ||||
| 30/09/2025 | 1.160 | 177.000 | 270,000 | 84.001 | 240,000 | 1.100 | ||
| 29/09/2025 | 1.070 | 173.400 | 10,000 | |||||
| 26/09/2025 | 0.930 | 166.500 | 2,065,000 | 1,485,000 | 0.912 | |||
| 25/09/2025 | 1.040 | 172.000 | 100,000 | 45,000 | 1.100 | |||
| 24/09/2025 | 1.100 | 174.000 | 1,250,000 | 72.865 | 625,000 | 1.023 | ||
| 23/09/2025 | 0.810 | 159.400 | 100,000 | 60.894 | 50,000 | 0.840 | ||
| 22/09/2025 | 0.800 | 159.200 | 0 | 54.077 | ||||
| 19/09/2025 | 0.800 | 159.100 | 0 | 53.401 | ||||
| 18/09/2025 | 0.790 | 158.400 | 895,000 | 55.481 | 345,000 | 0.846 | ||
| 17/09/2025 | 0.840 | 161.600 | 400,000 | 37.952 | 10,000 | 0.840 | ||
| 16/09/2025 | 0.700 | 153.500 | 65,000 | 55.131 | ||||
| 15/09/2025 | 0.720 | 154.600 | 225,000 | 54.228 | ||||
| 12/09/2025 | 0.640 | 151.100 | 255,000 | 41.709 | 60,000 | 0.658 | 20,000 | 0.680 |
| 11/09/2025 | 0.500 | 143.300 | 3,720,000 | 43.399 | 3,585,000 | 0.429 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
