17833 阿里瑞銀五十購Ｆ (認購證)
按盤價 
0.131 -0.048 (-26.816%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | 42.587 | ||||||
| 27/08/2025 | 121.500 | 0 | 39.470 | 1,240,000 | 0.186 | 2,470,000 | 0.184 | |
| 26/08/2025 | 0 | 40.426 | 1,795,000 | 0.193 | 1,120,000 | 0.197 | ||
| 25/08/2025 | 0 | 40.878 | 3,560,000 | 0.203 | 1,805,000 | 0.186 | ||
| 22/08/2025 | 0 | 40.424 | 100,000 | 0.139 | 5,810,000 | 0.141 | ||
| 21/08/2025 | 115.700 | 0 | 39.876 | 780,000 | 0.136 | |||
| 20/08/2025 | 0 | 40.549 | 425,000 | 0.138 | 185,000 | 0.140 | ||
| 19/08/2025 | 0 | 40.736 | 225,000 | 0.155 | 620,000 | 0.159 | ||
| 18/08/2025 | 0 | 41.614 | 930,000 | 0.171 | ||||
| 15/08/2025 | 0 | 40.320 | 2,365,000 | 0.166 | ||||
| 14/08/2025 | 0 | 40.522 | 2,355,000 | 0.208 | 810,000 | 0.200 | ||
| 13/08/2025 | 0 | 38.804 | 4,845,000 | 0.185 | 615,000 | 0.181 | ||
| 12/08/2025 | 0 | 40.197 | 1,250,000 | 0.145 | 1,855,000 | 0.146 | ||
| 11/08/2025 | 0 | 39.738 | 890,000 | 0.160 | ||||
| 08/08/2025 | 0 | 39.836 | 2,225,000 | 0.153 | 2,510,000 | 0.155 | ||
| 07/08/2025 | 0 | 38.907 | 1,675,000 | 0.169 | 365,000 | 0.171 | ||
| 06/08/2025 | 0 | 38.987 | 2,200,000 | 0.160 | 2,910,000 | 0.157 | ||
| 05/08/2025 | 116.000 | 0 | 38.901 | 3,395,000 | 0.139 | 4,890,000 | 0.139 | |
| 04/08/2025 | 0 | 40.024 | 1,485,000 | 0.144 | 1,435,000 | 0.147 | ||
| 01/08/2025 | 0 | 40.031 | 3,165,000 | 0.172 | 2,815,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
