17829 東岳摩通五乙購Ａ (認購證)
按盤價 
0.132 -0.018 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.150 | 12.860 | 6,330,000 | 850,000 | 1.214 | 3,150,000 | 0.153 | 3,180,000 | 0.152 |
| 08/10/2025 | 0.141 | 12.700 | 2,640,000 | 820,000 | 1.171 | 1,290,000 | 0.138 | 1,350,000 | 0.137 |
| 06/10/2025 | 0.138 | 12.590 | 1,960,000 | 760,000 | 1.086 | 900,000 | 0.134 | 1,060,000 | 0.130 |
| 03/10/2025 | 0.122 | 12.210 | 380,000 | 600,000 | 0.857 | 190,000 | 0.124 | 190,000 | 0.121 |
| 02/10/2025 | 0.125 | 12.200 | 660,000 | 600,000 | 0.857 | 330,000 | 0.123 | 330,000 | 0.123 |
| 30/09/2025 | 0.124 | 12.140 | 1,160,000 | 600,000 | 0.857 | 590,000 | 0.120 | 570,000 | 0.119 |
| 29/09/2025 | 0.120 | 12.020 | 3,850,000 | 620,000 | 0.886 | 1,920,000 | 0.110 | 1,930,000 | 0.110 |
| 26/09/2025 | 0.099 | 11.510 | 1,220,000 | 610,000 | 0.871 | 610,000 | 0.098 | 610,000 | 0.099 |
| 25/09/2025 | 0.102 | 11.540 | 840,000 | 610,000 | 0.871 | 420,000 | 0.104 | 420,000 | 0.104 |
| 24/09/2025 | 0.108 | 11.670 | 1,110,000 | 610,000 | 0.871 | 550,000 | 0.102 | 560,000 | 0.101 |
| 23/09/2025 | 0.097 | 11.400 | 2,100,000 | 600,000 | 0.857 | 1,050,000 | 0.103 | 1,050,000 | 0.104 |
| 22/09/2025 | 0.120 | 11.870 | 550,000 | 600,000 | 0.857 | 290,000 | 0.119 | 260,000 | 0.119 |
| 19/09/2025 | 0.127 | 12.000 | 2,180,000 | 630,000 | 0.900 | 1,090,000 | 0.134 | 1,090,000 | 0.133 |
| 18/09/2025 | 0.128 | 11.990 | 500,000 | 630,000 | 0.900 | 250,000 | 0.129 | 250,000 | 0.129 |
| 17/09/2025 | 0.135 | 12.070 | 700,000 | 630,000 | 0.900 | 350,000 | 0.130 | 350,000 | 0.129 |
| 16/09/2025 | 0.124 | 11.820 | 520,000 | 630,000 | 0.900 | 260,000 | 0.130 | 260,000 | 0.132 |
| 15/09/2025 | 0.135 | 12.000 | 340,000 | 630,000 | 0.900 | 170,000 | 0.147 | 170,000 | 0.149 |
| 12/09/2025 | 0.157 | 12.450 | 3,160,000 | 630,000 | 0.900 | 1,560,000 | 0.154 | 1,590,000 | 0.155 |
| 11/09/2025 | 0.161 | 12.450 | 1,840,000 | 600,000 | 0.857 | 670,000 | 0.165 | 1,170,000 | 0.164 |
| 10/09/2025 | 0.153 | 12.300 | 500,000 | 100,000 | 0.143 | 250,000 | 0.155 | 250,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
