| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.012 | 10.370 | 0 | 89.929 | ||||
| 25/11/2025 | 0.012 | 10.300 | 0 | 89.028 | ||||
| 24/11/2025 | 0.012 | 9.980 | 0 | 95.352 | ||||
| 21/11/2025 | 0.012 | 9.820 | 0 | 92.057 | ||||
| 20/11/2025 | 0.012 | 10.470 | 0 | 73.356 | ||||
| 19/11/2025 | 0.012 | 10.670 | 0 | 66.794 | ||||
| 18/11/2025 | 0.012 | 10.420 | 0 | 71.236 | ||||
| 17/11/2025 | 0.020 | 10.860 | 0 | 70.685 | ||||
| 14/11/2025 | 0.026 | 11.040 | 0 | 68.989 | ||||
| 13/11/2025 | 0.034 | 11.370 | 0 | 67.188 | ||||
| 12/11/2025 | 0.018 | 10.460 | 0 | 70.970 | ||||
| 11/11/2025 | 0.024 | 10.730 | 0 | 70.657 | ||||
| 10/11/2025 | 0.031 | 10.980 | 240,000 | 70.705 | 120,000 | 0.032 | 120,000 | 0.035 |
| 07/11/2025 | 0.024 | 10.710 | 0 | 66.743 | ||||
| 06/11/2025 | 0.013 | 9.930 | 0 | 68.674 | ||||
| 05/11/2025 | 0.013 | 9.800 | 0 | 70.291 | ||||
| 04/11/2025 | 0.013 | 9.650 | 0 | 72.276 | ||||
| 03/11/2025 | 0.015 | 9.980 | 500,000 | 67.655 | 500,000 | 0.014 | ||
| 31/10/2025 | 0.021 | 10.010 | 0 | 71.765 | ||||
| 30/10/2025 | 0.024 | 10.170 | 0 | 70.881 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |