17801 攜程法興六十購Ａ (認購證)
按盤價 
0.141 -0.002 (-1.399%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.143 | 535.500 | 2,275,000 | 300,000 | 0.250 | 1,050,000 | 0.145 | 1,225,000 | 0.145 |
| 26/11/2025 | 0.151 | 538.000 | 0 | 125,000 | 0.104 | ||||
| 25/11/2025 | 0.158 | 546.500 | 0 | 125,000 | 0.104 | ||||
| 24/11/2025 | 0.155 | 542.000 | 0 | 125,000 | 0.104 | ||||
| 21/11/2025 | 0.151 | 537.500 | 8,150,000 | 125,000 | 0.104 | 4,100,000 | 0.155 | 4,050,000 | 0.154 |
| 20/11/2025 | 0.169 | 554.000 | 4,350,000 | 175,000 | 0.146 | 2,125,000 | 0.173 | 2,175,000 | 0.175 |
| 19/11/2025 | 0.192 | 574.500 | 175,000 | 125,000 | 0.104 | 100,000 | 0.189 | 75,000 | 0.190 |
| 18/11/2025 | 0.181 | 564.500 | 2,225,000 | 150,000 | 0.125 | 1,175,000 | 0.188 | 1,050,000 | 0.186 |
| 17/11/2025 | 0.173 | 555.500 | 2,125,000 | 275,000 | 0.229 | 1,075,000 | 0.170 | 1,050,000 | 0.175 |
| 14/11/2025 | 0.198 | 576.000 | 900,000 | 300,000 | 0.250 | 450,000 | 0.201 | 450,000 | 0.203 |
| 13/11/2025 | 0.200 | 579.500 | 0 | 300,000 | 0.250 | ||||
| 12/11/2025 | 0.195 | 573.000 | 1,450,000 | 300,000 | 0.250 | 775,000 | 0.203 | 675,000 | 0.204 |
| 11/11/2025 | 0.188 | 567.500 | 2,000,000 | 400,000 | 0.333 | 1,000,000 | 0.188 | 1,000,000 | 0.187 |
| 10/11/2025 | 0.181 | 561.500 | 650,000 | 400,000 | 0.333 | 325,000 | 0.168 | 325,000 | 0.169 |
| 07/11/2025 | 0.167 | 546.500 | 25,000 | 400,000 | 0.333 | 25,000 | 0.167 | ||
| 06/11/2025 | 0.175 | 555.500 | 250,000 | 375,000 | 0.312 | 200,000 | 0.175 | 50,000 | 0.170 |
| 05/11/2025 | 0.161 | 541.000 | 800,000 | 525,000 | 0.438 | 350,000 | 0.160 | 450,000 | 0.157 |
| 04/11/2025 | 0.173 | 548.500 | 1,300,000 | 425,000 | 0.354 | 600,000 | 0.176 | 700,000 | 0.177 |
| 03/11/2025 | 0.177 | 553.000 | 2,550,000 | 325,000 | 0.271 | 1,250,000 | 0.176 | 1,300,000 | 0.174 |
| 31/10/2025 | 0.169 | 543.500 | 1,800,000 | 275,000 | 0.229 | 900,000 | 0.171 | 900,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
