17801 攜程法興六十購Ａ (認購證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.185 | 557.500 | 12,800,000 | 425,000 | 0.354 | 6,100,000 | 0.176 | 6,400,000 | 0.176 |
| 10/10/2025 | 0.198 | 569.000 | 25,000 | 125,000 | 0.104 | 25,000 | 0.198 | ||
| 09/10/2025 | 0.185 | 561.000 | 2,400,000 | 150,000 | 0.125 | 1,200,000 | 0.185 | 1,200,000 | 0.181 |
| 08/10/2025 | 0.176 | 551.000 | 8,400,000 | 150,000 | 0.125 | 4,150,000 | 0.177 | 4,200,000 | 0.177 |
| 06/10/2025 | 0.188 | 562.000 | 3,325,000 | 100,000 | 0.083 | 1,650,000 | 0.191 | 1,675,000 | 0.192 |
| 03/10/2025 | 0.204 | 574.500 | 6,000,000 | 75,000 | 0.062 | 3,000,000 | 0.207 | 3,000,000 | 0.207 |
| 02/10/2025 | 0.220 | 585.500 | 5,150,000 | 75,000 | 0.062 | 2,500,000 | 0.212 | 2,500,000 | 0.213 |
| 30/09/2025 | 0.234 | 596.000 | 3,400,000 | 75,000 | 0.062 | 1,700,000 | 0.230 | 1,700,000 | 0.228 |
| 29/09/2025 | 0.236 | 598.000 | 1,475,000 | 75,000 | 0.062 | 750,000 | 0.234 | 725,000 | 0.238 |
| 26/09/2025 | 0.218 | 582.500 | 6,900,000 | 100,000 | 0.083 | 3,450,000 | 0.222 | 3,450,000 | 0.221 |
| 25/09/2025 | 0.236 | 598.500 | 8,850,000 | 100,000 | 0.083 | 4,400,000 | 0.237 | 4,450,000 | 0.236 |
| 24/09/2025 | 0.247 | 605.000 | 4,200,000 | 50,000 | 0.042 | 2,100,000 | 0.237 | 2,100,000 | 0.236 |
| 23/09/2025 | 0.238 | 596.000 | 4,375,000 | 50,000 | 0.042 | 2,175,000 | 0.236 | 2,200,000 | 0.239 |
| 22/09/2025 | 0.240 | 598.000 | 8,550,000 | 25,000 | 0.021 | 4,275,000 | 0.240 | 4,275,000 | 0.239 |
| 19/09/2025 | 0.249 | 606.500 | 0 | 25,000 | 0.021 | ||||
| 18/09/2025 | 0.239 | 598.500 | 0 | 25,000 | 0.021 | ||||
| 17/09/2025 | 0.249 | 607.000 | 1,700,000 | 25,000 | 0.021 | 850,000 | 0.243 | 850,000 | 0.239 |
| 16/09/2025 | 0.240 | 597.500 | 50,000 | 25,000 | 0.021 | 25,000 | 0.234 | 25,000 | 0.232 |
| 15/09/2025 | 0.213 | 574.000 | 800,000 | 25,000 | 0.021 | 400,000 | 0.219 | 400,000 | 0.219 |
| 12/09/2025 | 0.216 | 577.500 | 750,000 | 25,000 | 0.021 | 375,000 | 0.216 | 375,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
