17801 攜程法興六十購Ａ (認購證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.029 | 400.400 | 2,200,000 | 26,450,000 | 22.042 | 275,000 | 0.029 | 1,825,000 | 0.029 |
| 25/02/2026 | 0.033 | 413.800 | 625,000 | 24,900,000 | 20.750 | 325,000 | 0.032 | 300,000 | 0.031 |
| 24/02/2026 | 0.031 | 406.800 | 7,025,000 | 24,925,000 | 20.771 | 175,000 | 0.032 | 6,650,000 | 0.033 |
| 23/02/2026 | 0.040 | 423.000 | 3,775,000 | 18,450,000 | 15.375 | 3,275,000 | 0.040 | 500,000 | 0.040 |
| 20/02/2026 | 0.037 | 415.800 | 3,600,000 | 21,225,000 | 17.688 | 300,000 | 0.038 | 3,300,000 | 0.037 |
| 16/02/2026 | 0.038 | 419.800 | 450,000 | 18,225,000 | 15.188 | 175,000 | 0.037 | 275,000 | 0.037 |
| 13/02/2026 | 0.038 | 419.800 | 4,300,000 | 18,125,000 | 15.104 | 300,000 | 0.039 | 4,000,000 | 0.038 |
| 12/02/2026 | 0.043 | 428.800 | 2,050,000 | 14,425,000 | 12.021 | 500,000 | 0.045 | 1,350,000 | 0.044 |
| 11/02/2026 | 0.054 | 446.200 | 100,000 | 13,575,000 | 11.312 | 100,000 | 0.054 | ||
| 10/02/2026 | 0.055 | 448.600 | 875,000 | 13,475,000 | 11.229 | 200,000 | 0.055 | 675,000 | 0.056 |
| 09/02/2026 | 0.060 | 456.000 | 1,325,000 | 13,000,000 | 10.833 | 675,000 | 0.061 | 525,000 | 0.061 |
| 06/02/2026 | 0.055 | 446.000 | 650,000 | 13,150,000 | 10.958 | 250,000 | 0.055 | 300,000 | 0.055 |
| 05/02/2026 | 0.059 | 452.600 | 2,550,000 | 13,100,000 | 10.917 | 1,475,000 | 0.060 | 1,000,000 | 0.061 |
| 04/02/2026 | 0.062 | 455.000 | 14,700,000 | 13,575,000 | 11.312 | 6,575,000 | 0.065 | 7,900,000 | 0.066 |
| 03/02/2026 | 0.079 | 484.800 | 975,000 | 12,250,000 | 10.208 | 450,000 | 0.079 | 475,000 | 0.081 |
| 02/02/2026 | 0.074 | 477.600 | 2,575,000 | 12,225,000 | 10.188 | 1,150,000 | 0.077 | 1,125,000 | 0.076 |
| 30/01/2026 | 0.079 | 481.800 | 200,000 | 12,250,000 | 10.208 | 50,000 | 0.082 | 125,000 | 0.079 |
| 29/01/2026 | 0.080 | 482.200 | 1,050,000 | 12,175,000 | 10.146 | 325,000 | 0.082 | 725,000 | 0.083 |
| 28/01/2026 | 0.089 | 495.400 | 4,450,000 | 11,775,000 | 9.812 | 2,450,000 | 0.088 | 1,750,000 | 0.088 |
| 27/01/2026 | 0.092 | 499.400 | 6,250,000 | 12,475,000 | 10.396 | 4,275,000 | 0.091 | 1,525,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
