17801 攜程法興六十購Ａ (認購證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.159 | 488.200 | 0 | 51.283 | ||||
| 10/07/2025 | 0.156 | 484.800 | 0 | 51.301 | ||||
| 09/07/2025 | 0.151 | 478.600 | 0 | 51.472 | ||||
| 08/07/2025 | 0.150 | 478.000 | 350,000 | 51.473 | 175,000 | 0.150 | 175,000 | 0.150 |
| 07/07/2025 | 0.150 | 475.200 | 900,000 | 52.037 | 450,000 | 0.147 | 450,000 | 0.146 |
| 04/07/2025 | 0.138 | 466.000 | 200,000 | 51.070 | 100,000 | 0.137 | 100,000 | 0.130 |
| 03/07/2025 | 0.131 | 458.400 | 850,000 | 50.987 | 425,000 | 0.131 | 425,000 | 0.131 |
| 02/07/2025 | 0.136 | 462.000 | 250,000 | 51.355 | 125,000 | 0.135 | 125,000 | 0.135 |
| 30/06/2025 | 0.131 | 456.000 | 100,000 | 51.308 | 50,000 | 0.135 | 50,000 | 0.136 |
| 27/06/2025 | 0.134 | 459.200 | 450,000 | 51.175 | 225,000 | 0.136 | 225,000 | 0.137 |
| 26/06/2025 | 0.141 | 464.000 | 50,000 | 51.744 | 25,000 | 0.141 | 25,000 | 0.143 |
| 25/06/2025 | 0.138 | 459.000 | 150,000 | 52.068 | 75,000 | 0.138 | 75,000 | 0.136 |
| 24/06/2025 | 0.134 | 454.000 | 100,000 | 52.116 | 50,000 | 0.134 | 50,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
