17760 理想花旗六二購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.024 | 88.950 | 5,210,000 | 12,750,000 | 18.210 | 2,020,000 | 0.023 | 2,920,000 | 0.026 |
| 10/10/2025 | 0.031 | 92.150 | 4,710,000 | 11,850,000 | 16.930 | 2,700,000 | 0.030 | 1,620,000 | 0.029 |
| 09/10/2025 | 0.036 | 94.600 | 11,850,000 | 12,930,000 | 18.470 | 7,930,000 | 0.039 | 3,920,000 | 0.039 |
| 08/10/2025 | 0.038 | 95.500 | 5,750,000 | 16,940,000 | 24.200 | 2,090,000 | 0.039 | 3,660,000 | 0.038 |
| 06/10/2025 | 0.042 | 96.300 | 7,900,000 | 15,370,000 | 21.960 | 2,010,000 | 0.042 | 5,890,000 | 0.042 |
| 03/10/2025 | 0.050 | 99.600 | 12,080,000 | 11,490,000 | 16.410 | 4,860,000 | 0.047 | 6,900,000 | 0.048 |
| 02/10/2025 | 0.057 | 102.000 | 14,390,000 | 9,450,000 | 13.500 | 7,360,000 | 0.054 | 6,420,000 | 0.054 |
| 30/09/2025 | 0.055 | 101.400 | 15,850,000 | 10,390,000 | 14.840 | 8,450,000 | 0.052 | 6,980,000 | 0.052 |
| 29/09/2025 | 0.049 | 98.550 | 68,430,000 | 11,860,000 | 16.940 | 33,010,000 | 0.052 | 32,390,000 | 0.052 |
| 26/09/2025 | 0.054 | 100.100 | 42,640,000 | 12,480,000 | 17.830 | 17,870,000 | 0.061 | 22,410,000 | 0.060 |
| 25/09/2025 | 0.060 | 102.000 | 36,550,000 | 7,940,000 | 11.340 | 16,430,000 | 0.058 | 18,370,000 | 0.058 |
| 24/09/2025 | 0.054 | 98.750 | 6,370,000 | 6,000,000 | 8.570 | 2,980,000 | 0.051 | 3,390,000 | 0.051 |
| 23/09/2025 | 0.051 | 97.200 | 2,730,000 | 5,590,000 | 7.990 | 1,350,000 | 0.050 | 1,380,000 | 0.051 |
| 22/09/2025 | 0.057 | 99.550 | 7,770,000 | 5,560,000 | 7.940 | 3,890,000 | 0.061 | 3,870,000 | 0.061 |
| 19/09/2025 | 0.061 | 100.700 | 10,980,000 | 5,580,000 | 7.970 | 6,120,000 | 0.064 | 4,860,000 | 0.064 |
| 18/09/2025 | 0.065 | 101.800 | 15,380,000 | 6,840,000 | 9.770 | 7,740,000 | 0.071 | 7,620,000 | 0.072 |
| 17/09/2025 | 0.076 | 104.500 | 8,380,000 | 6,960,000 | 9.940 | 4,400,000 | 0.069 | 3,950,000 | 0.068 |
| 16/09/2025 | 0.061 | 100.100 | 10,840,000 | 7,410,000 | 10.590 | 4,880,000 | 0.058 | 5,270,000 | 0.057 |
| 15/09/2025 | 0.050 | 97.550 | 28,600,000 | 7,020,000 | 10.030 | 13,400,000 | 0.048 | 14,780,000 | 0.047 |
| 12/09/2025 | 0.040 | 93.300 | 10,000 | 5,640,000 | 8.060 | 10,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
