17760 理想花旗六二購Ａ (認購證)
按盤價 
0.049 +0.013 (+36.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.036 | 88.150 | 2,240,000 | 61.421 | 1,000,000 | 0.036 | 1,240,000 | 0.037 |
| 27/08/2025 | 0.045 | 91.400 | 2,260,000 | 62.223 | 520,000 | 0.052 | 1,740,000 | 0.051 |
| 26/08/2025 | 0.049 | 92.600 | 5,010,000 | 63.169 | 2,480,000 | 0.050 | 2,530,000 | 0.050 |
| 25/08/2025 | 0.054 | 94.450 | 3,840,000 | 63.126 | 1,760,000 | 0.050 | 2,080,000 | 0.050 |
| 22/08/2025 | 0.049 | 92.250 | 3,420,000 | 62.879 | 1,690,000 | 0.048 | 1,730,000 | 0.048 |
| 21/08/2025 | 0.046 | 91.000 | 210,000 | 62.718 | 100,000 | 0.047 | 110,000 | 0.048 |
| 20/08/2025 | 0.051 | 92.150 | 1,670,000 | 63.613 | 680,000 | 0.052 | 990,000 | 0.052 |
| 19/08/2025 | 0.054 | 93.500 | 5,490,000 | 63.218 | 2,720,000 | 0.055 | 2,770,000 | 0.055 |
| 18/08/2025 | 0.062 | 95.800 | 2,480,000 | 63.816 | 1,340,000 | 0.062 | 1,140,000 | 0.062 |
| 15/08/2025 | 0.058 | 94.700 | 1,440,000 | 62.890 | 620,000 | 0.055 | 720,000 | 0.056 |
| 14/08/2025 | 0.062 | 95.600 | 9,810,000 | 63.371 | 5,080,000 | 0.067 | 4,730,000 | 0.067 |
| 13/08/2025 | 0.066 | 97.150 | 3,290,000 | 63.001 | 1,360,000 | 0.059 | 1,930,000 | 0.060 |
| 12/08/2025 | 0.058 | 94.050 | 3,040,000 | 63.199 | 1,700,000 | 0.058 | 1,340,000 | 0.059 |
| 11/08/2025 | 0.062 | 95.050 | 5,250,000 | 63.564 | 2,700,000 | 0.064 | 2,550,000 | 0.065 |
| 08/08/2025 | 0.067 | 96.500 | 6,120,000 | 63.402 | 2,980,000 | 0.071 | 3,040,000 | 0.071 |
| 07/08/2025 | 0.068 | 96.450 | 7,560,000 | 63.706 | 3,380,000 | 0.069 | 4,180,000 | 0.069 |
| 06/08/2025 | 0.074 | 97.300 | 3,220,000 | 64.950 | 1,470,000 | 0.081 | 1,750,000 | 0.080 |
| 05/08/2025 | 0.092 | 102.800 | 25,380,000 | 64.681 | 12,740,000 | 0.094 | 12,640,000 | 0.094 |
| 04/08/2025 | 0.087 | 101.200 | 20,640,000 | 64.716 | 9,080,000 | 0.082 | 11,560,000 | 0.082 |
| 01/08/2025 | 0.088 | 100.500 | 9,970,000 | 65.457 | 5,040,000 | 0.089 | 4,880,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
