17733 眾安麥銀六二購Ａ (認購證)
按盤價 
0.146 +0.031 (+26.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.115 | 17.900 | 2,362,000 | 5,000 | 0.012 | 1,181,000 | 0.124 | 1,181,000 | 0.123 |
| 16/07/2025 | 0.117 | 17.880 | 2,310,000 | 5,000 | 0.012 | 1,155,000 | 0.116 | 1,155,000 | 0.117 |
| 15/07/2025 | 0.121 | 18.060 | 3,200,000 | 5,000 | 0.012 | 1,600,000 | 0.125 | 1,600,000 | 0.125 |
| 14/07/2025 | 0.132 | 18.560 | 1,500,000 | 5,000 | 0.012 | 750,000 | 0.126 | 750,000 | 0.128 |
| 11/07/2025 | 0.128 | 18.200 | 1,290,000 | 5,000 | 0.012 | 660,000 | 0.128 | 630,000 | 0.127 |
| 10/07/2025 | 0.127 | 17.840 | 300,000 | 35,000 | 0.088 | 150,000 | 0.124 | 150,000 | 0.125 |
| 09/07/2025 | 0.125 | 17.580 | 0 | 35,000 | 0.088 | ||||
| 08/07/2025 | 0.136 | 18.140 | 430,000 | 35,000 | 0.088 | 230,000 | 0.128 | 200,000 | 0.127 |
| 07/07/2025 | 0.127 | 17.520 | 5,000 | 65,000 | 0.162 | 5,000 | 0.127 | ||
| 04/07/2025 | 0.112 | 16.660 | 1,960,000 | 60,000 | 0.150 | 950,000 | 0.117 | 1,010,000 | 0.116 |
| 03/07/2025 | 0.126 | 17.340 | 2,548,000 | 0 | 0.000 | 1,274,000 | 0.126 | 1,274,000 | 0.127 |
| 02/07/2025 | 0.136 | 17.700 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.137 | 1,390,000 | 0.139 |
| 30/06/2025 | 0.152 | 18.260 | 3,824,000 | 0 | 0.000 | 1,912,000 | 0.155 | 1,912,000 | 0.155 |
| 27/06/2025 | 0.155 | 18.220 | 5,230,000 | 0 | 0.000 | 2,615,000 | 0.168 | 2,615,000 | 0.169 |
| 26/06/2025 | 0.166 | 18.620 | 3,422,000 | 0 | 0.000 | 1,711,000 | 0.161 | 1,711,000 | 0.160 |
| 25/06/2025 | 0.202 | 19.940 | 1,440,000 | 0 | 0.000 | 720,000 | 0.176 | 720,000 | 0.175 |
| 24/06/2025 | 20.250 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 20.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
