17733 眾安麥銀六二購Ａ (認購證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.074 | 18.770 | 234,000 | 121.001 | ||||
| 04/09/2025 | 0.072 | 18.620 | 1,332,000 | 120.603 | 631,000 | 0.076 | 701,000 | 0.077 |
| 03/09/2025 | 0.081 | 19.130 | 942,000 | 120.926 | 471,000 | 0.089 | 471,000 | 0.089 |
| 02/09/2025 | 0.093 | 19.870 | 1,054,000 | 120.938 | 627,000 | 0.099 | 427,000 | 0.100 |
| 01/09/2025 | 0.100 | 20.200 | 626,000 | 121.094 | 323,000 | 0.095 | 303,000 | 0.095 |
| 29/08/2025 | 0.097 | 19.720 | 1,378,000 | 121.404 | 664,000 | 0.098 | 714,000 | 0.099 |
| 28/08/2025 | 0.086 | 19.080 | 2,419,000 | 120.663 | 1,254,000 | 0.089 | 1,079,000 | 0.091 |
| 27/08/2025 | 0.097 | 19.740 | 2,203,000 | 120.532 | 971,000 | 0.101 | 1,232,000 | 0.102 |
| 26/08/2025 | 0.102 | 19.850 | 2,604,000 | 121.556 | 1,302,000 | 0.102 | 1,302,000 | 0.102 |
| 25/08/2025 | 0.107 | 20.120 | 6,796,000 | 121.317 | 3,348,000 | 0.107 | 3,448,000 | 0.108 |
| 22/08/2025 | 0.116 | 20.360 | 3,237,000 | 121.575 | 1,681,000 | 0.107 | 1,556,000 | 0.106 |
| 21/08/2025 | 0.111 | 20.080 | 2,832,000 | 121.192 | 1,428,000 | 0.112 | 1,404,000 | 0.114 |
| 20/08/2025 | 0.088 | 18.770 | 2,325,000 | 120.341 | 1,070,000 | 0.090 | 1,255,000 | 0.089 |
| 19/08/2025 | 0.099 | 19.060 | 2,464,000 | 122.044 | 1,222,000 | 0.101 | 1,242,000 | 0.102 |
| 18/08/2025 | 0.111 | 19.650 | 3,977,000 | 122.266 | 1,993,000 | 0.105 | 1,984,000 | 0.105 |
| 15/08/2025 | 0.103 | 19.050 | 3,782,000 | 121.882 | 1,901,000 | 0.096 | 1,881,000 | 0.095 |
| 14/08/2025 | 0.095 | 18.450 | 3,262,000 | 122.127 | 1,713,000 | 0.097 | 1,549,000 | 0.097 |
| 13/08/2025 | 0.088 | 17.980 | 3,146,000 | 121.919 | 1,491,000 | 0.085 | 1,655,000 | 0.085 |
| 12/08/2025 | 0.087 | 17.880 | 3,592,000 | 121.775 | 2,621,000 | 0.081 | 971,000 | 0.081 |
| 11/08/2025 | 0.081 | 17.310 | 1,973,000 | 122.340 | 900,000 | 0.082 | 1,073,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
