17724 泡瑪匯豐六甲購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.011 | 161.400 | 0 | 18,740,000 | 12.490 | ||||
| 13/04/2026 | 0.011 | 151.500 | 0 | 18,740,000 | 12.490 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 18,740,000 | 12.490 | ||||
| 09/04/2026 | 0.011 | 152.700 | 0 | 18,740,000 | 12.490 | ||||
| 08/04/2026 | 0.011 | 152.600 | 40,000 | 18,740,000 | 12.490 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 18,740,000 | 12.490 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 18,740,000 | 12.490 | ||||
| 31/03/2026 | 0.011 | 143.600 | 140,000 | 18,740,000 | 12.490 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 18,740,000 | 12.490 | ||||
| 27/03/2026 | 0.011 | 149.600 | 1,340,000 | 18,740,000 | 12.490 | ||||
| 26/03/2026 | 0.010 | 150.700 | 610,000 | 18,740,000 | 12.490 | ||||
| 25/03/2026 | 0.014 | 168.300 | 18,960,000 | 18,740,000 | 12.490 | 13,480,000 | 0.018 | 3,740,000 | 0.017 |
| 24/03/2026 | 0.036 | 217.200 | 1,500,000 | 28,480,000 | 18.990 | 1,360,000 | 0.031 | ||
| 23/03/2026 | 0.026 | 202.200 | 500,000 | 29,840,000 | 19.890 | ||||
| 20/03/2026 | 0.031 | 209.600 | 0 | 29,840,000 | 19.890 | ||||
| 19/03/2026 | 0.032 | 212.800 | 23,830,000 | 29,840,000 | 19.890 | 3,820,000 | 0.034 | 17,550,000 | 0.035 |
| 18/03/2026 | 0.039 | 221.800 | 13,410,000 | 16,110,000 | 10.740 | 9,220,000 | 0.038 | 3,790,000 | 0.038 |
| 17/03/2026 | 0.035 | 215.400 | 300,000 | 21,540,000 | 14.360 | 300,000 | 0.035 | ||
| 16/03/2026 | 0.031 | 208.800 | 480,000 | 21,840,000 | 14.560 | 10,000 | 0.033 | ||
| 13/03/2026 | 0.028 | 204.800 | 1,270,000 | 21,830,000 | 14.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
