17724 泡瑪匯豐六甲購Ａ (認購證)
按盤價 
0.174 +0.002 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0 | 85.299 | ||||||
| 11/07/2025 | 0 | 87.429 | 22,190,000 | 0.180 | 22,650,000 | 0.180 | ||
| 10/07/2025 | 0 | 85.967 | 6,780,000 | 0.186 | 6,850,000 | 0.186 | ||
| 09/07/2025 | 0 | 86.072 | 11,260,000 | 0.184 | 11,200,000 | 0.184 | ||
| 08/07/2025 | 0 | 86.300 | 14,650,000 | 0.185 | 14,600,000 | 0.185 | ||
| 07/07/2025 | 0 | 86.957 | 22,450,000 | 0.173 | 22,450,000 | 0.173 | ||
| 04/07/2025 | 0 | 87.424 | 42,540,000 | 0.166 | 42,730,000 | 0.166 | ||
| 03/07/2025 | 0 | 87.468 | 35,290,000 | 0.171 | 35,400,000 | 0.171 | ||
| 02/07/2025 | 0 | 88.299 | 14,240,000 | 0.188 | 14,330,000 | 0.188 | ||
| 30/06/2025 | 0 | 88.120 | 24,180,000 | 0.185 | 24,190,000 | 0.184 | ||
| 27/06/2025 | 0 | 88.048 | 17,440,000 | 0.178 | 17,240,000 | 0.178 | ||
| 26/06/2025 | 0 | 88.476 | 19,960,000 | 0.175 | 19,960,000 | 0.175 | ||
| 25/06/2025 | 0 | 88.893 | 23,170,000 | 0.177 | 23,360,000 | 0.177 | ||
| 24/06/2025 | 0 | 90.079 | 12,810,000 | 0.168 | 12,850,000 | 0.167 | ||
| 23/06/2025 | 0 | 90.542 | 30,530,000 | 0.165 | 30,610,000 | 0.164 | ||
| 20/06/2025 | 0 | 88.787 | 13,670,000 | 0.163 | 13,790,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
