17654 中壽花旗六二沽Ａ (認沽證)
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 18.700 | 0 | |||||||
| 16/07/2025 | 18.680 | 0 | 440,000 | 0.550 | 1,990,000 | 0.085 | 1,990,000 | 0.086 | |
| 15/07/2025 | 18.780 | 0 | 440,000 | 0.550 | 3,610,000 | 0.083 | 3,510,000 | 0.082 | |
| 14/07/2025 | 19.040 | 0 | 540,000 | 0.680 | 500,000 | 0.086 | 500,000 | 0.086 | |
| 11/07/2025 | 18.860 | 0 | 540,000 | 0.680 | 3,240,000 | 0.081 | 3,340,000 | 0.081 | |
| 10/07/2025 | 18.580 | 0 | 440,000 | 0.550 | 1,620,000 | 0.089 | 1,660,000 | 0.089 | |
| 09/07/2025 | 18.060 | 0 | 400,000 | 0.500 | 510,000 | 0.101 | 510,000 | 0.101 | |
| 08/07/2025 | 18.360 | 0 | 400,000 | 0.500 | 600,000 | 0.108 | 600,000 | 0.107 | |
| 07/07/2025 | 18.260 | 0 | 400,000 | 0.500 | 810,000 | 0.107 | 810,000 | 0.107 | |
| 04/07/2025 | 18.460 | 0 | 400,000 | 0.500 | 740,000 | 0.111 | 730,000 | 0.111 | |
| 03/07/2025 | 18.500 | 0 | 410,000 | 0.510 | 650,000 | 0.109 | 650,000 | 0.109 | |
| 02/07/2025 | 18.460 | 0 | 410,000 | 0.510 | 500,000 | 0.105 | 500,000 | 0.105 | |
| 30/06/2025 | 18.347 | 0 | 410,000 | 0.510 | 3,650,000 | 0.104 | 3,650,000 | 0.104 | |
| 27/06/2025 | 18.467 | 0 | 410,000 | 0.510 | 2,060,000 | 0.100 | 2,060,000 | 0.099 | |
| 26/06/2025 | 19.047 | 0 | 410,000 | 0.510 | 2,510,000 | 0.092 | 2,410,000 | 0.092 | |
| 25/06/2025 | 19.407 | 0 | 510,000 | 0.640 | 3,040,000 | 0.094 | 3,040,000 | 0.094 | |
| 24/06/2025 | 18.787 | 0 | 510,000 | 0.640 | 2,170,000 | 0.096 | 2,340,000 | 0.096 | |
| 23/06/2025 | 18.067 | 0 | 340,000 | 0.430 | 2,460,000 | 0.123 | 2,800,000 | 0.122 | |
| 20/06/2025 | 18.087 | 0 | 0 | 0.000 | 10,950,000 | 0.124 | 10,950,000 | 0.124 | |
| 19/06/2025 | 17.247 | 0 | 0 | 0.000 | 2,330,000 | 0.143 | 2,330,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
