17654 中壽花旗六二沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.013 | 24.580 | 0 | 53.651 | ||||
| 22/10/2025 | 0.013 | 24.360 | 0 | 52.615 | ||||
| 21/10/2025 | 0.013 | 24.940 | 0 | 54.398 | ||||
| 20/10/2025 | 0.017 | 23.520 | 0 | 52.095 | ||||
| 17/10/2025 | 0.020 | 22.960 | 1,000,000 | 51.198 | 1,000,000 | 0.018 | ||
| 16/10/2025 | 0.013 | 24.360 | 0 | 51.194 | ||||
| 15/10/2025 | 0.019 | 23.240 | 0 | 51.225 | ||||
| 14/10/2025 | 0.019 | 21.920 | 0 | 45.587 | ||||
| 13/10/2025 | 0.019 | 21.580 | 0 | 43.921 | ||||
| 10/10/2025 | 0.019 | 22.060 | 0 | 45.419 | ||||
| 09/10/2025 | 0.019 | 21.860 | 0 | 43.283 | ||||
| 08/10/2025 | 0.019 | 21.520 | 0 | 42.765 | ||||
| 06/10/2025 | 0.019 | 21.600 | 0 | 42.744 | ||||
| 03/10/2025 | 0.020 | 21.780 | 0 | 43.573 | ||||
| 02/10/2025 | 0.020 | 21.840 | 0 | 43.654 | ||||
| 30/09/2025 | 0.020 | 21.840 | 0 | 43.352 | ||||
| 29/09/2025 | 0.020 | 21.960 | 10,000 | 43.679 | 10,000 | 0.020 | ||
| 26/09/2025 | 0.022 | 20.980 | 1,530,000 | 40.167 | 960,000 | 0.025 | 570,000 | 0.025 |
| 25/09/2025 | 0.023 | 21.000 | 0 | 40.613 | ||||
| 24/09/2025 | 0.021 | 21.300 | 0 | 40.733 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
