17653 小米花旗五乙沽Ａ (認沽證)
按盤價 
0.076 +0.008 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.068 | 55.000 | 7,630,000 | 6,700,000 | 6.700 | 1,870,000 | 0.070 | 2,610,000 | 0.071 |
| 02/10/2025 | 0.065 | 55.800 | 12,560,000 | 5,960,000 | 5.960 | 5,840,000 | 0.070 | 4,810,000 | 0.070 |
| 30/09/2025 | 0.080 | 54.000 | 12,350,000 | 6,990,000 | 6.990 | 5,040,000 | 0.086 | 5,910,000 | 0.085 |
| 29/09/2025 | 0.090 | 53.550 | 40,420,000 | 6,120,000 | 6.120 | 17,680,000 | 0.081 | 17,030,000 | 0.081 |
| 26/09/2025 | 0.076 | 54.650 | 19,250,000 | 6,770,000 | 6.770 | 7,520,000 | 0.057 | 9,410,000 | 0.061 |
| 25/09/2025 | 0.042 | 59.450 | 5,240,000 | 4,880,000 | 4.880 | 2,290,000 | 0.046 | 2,860,000 | 0.045 |
| 24/09/2025 | 0.053 | 56.900 | 6,990,000 | 4,310,000 | 4.310 | 3,490,000 | 0.062 | 1,410,000 | 0.059 |
| 23/09/2025 | 0.064 | 55.450 | 25,230,000 | 6,390,000 | 6.390 | 10,800,000 | 0.064 | 11,160,000 | 0.064 |
| 22/09/2025 | 0.062 | 56.100 | 92,060,000 | 6,030,000 | 6.030 | 46,030,000 | 0.063 | 43,590,000 | 0.063 |
| 19/09/2025 | 0.062 | 56.700 | 89,820,000 | 8,470,000 | 8.470 | 42,660,000 | 0.063 | 42,600,000 | 0.063 |
| 18/09/2025 | 0.057 | 56.850 | 130,970,000 | 8,530,000 | 8.530 | 62,830,000 | 0.057 | 66,110,000 | 0.057 |
| 17/09/2025 | 0.053 | 57.850 | 16,810,000 | 5,250,000 | 5.250 | 8,130,000 | 0.057 | 7,660,000 | 0.056 |
| 16/09/2025 | 0.060 | 56.450 | 37,070,000 | 5,720,000 | 5.720 | 17,350,000 | 0.061 | 19,220,000 | 0.060 |
| 15/09/2025 | 0.065 | 56.200 | 31,800,000 | 3,850,000 | 3.850 | 14,770,000 | 0.069 | 15,740,000 | 0.068 |
| 12/09/2025 | 0.073 | 55.150 | 11,230,000 | 2,880,000 | 2.880 | 4,610,000 | 0.075 | 4,990,000 | 0.076 |
| 11/09/2025 | 0.077 | 54.650 | 37,630,000 | 2,500,000 | 2.500 | 17,440,000 | 0.081 | 17,740,000 | 0.081 |
| 10/09/2025 | 0.075 | 54.950 | 37,650,000 | 2,200,000 | 2.200 | 17,930,000 | 0.068 | 18,530,000 | 0.067 |
| 09/09/2025 | 0.066 | 56.200 | 100,510,000 | 1,600,000 | 1.600 | 48,680,000 | 0.071 | 48,750,000 | 0.071 |
| 08/09/2025 | 0.080 | 54.750 | 49,910,000 | 1,530,000 | 1.530 | 24,240,000 | 0.083 | 24,000,000 | 0.083 |
| 05/09/2025 | 0.090 | 53.650 | 43,890,000 | 1,770,000 | 1.770 | 21,380,000 | 0.092 | 21,940,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
