17653 小米花旗五乙沽Ａ (認沽證)
按盤價 
0.076 +0.008 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.068 | 55.000 | 7,630,000 | 41.234 | 1,870,000 | 0.070 | 2,610,000 | 0.071 |
| 02/10/2025 | 0.065 | 55.800 | 12,560,000 | 42.696 | 5,840,000 | 0.070 | 4,810,000 | 0.070 |
| 30/09/2025 | 0.080 | 54.000 | 12,350,000 | 42.289 | 5,040,000 | 0.086 | 5,910,000 | 0.085 |
| 29/09/2025 | 0.090 | 53.550 | 40,420,000 | 45.032 | 17,680,000 | 0.081 | 17,030,000 | 0.081 |
| 26/09/2025 | 0.076 | 54.650 | 19,250,000 | 42.155 | 7,520,000 | 0.057 | 9,410,000 | 0.061 |
| 25/09/2025 | 0.042 | 59.450 | 5,240,000 | 41.272 | 2,290,000 | 0.046 | 2,860,000 | 0.045 |
| 24/09/2025 | 0.053 | 56.900 | 6,990,000 | 38.807 | 3,490,000 | 0.062 | 1,410,000 | 0.059 |
| 23/09/2025 | 0.064 | 55.450 | 25,230,000 | 38.655 | 10,800,000 | 0.064 | 11,160,000 | 0.064 |
| 22/09/2025 | 0.062 | 56.100 | 92,060,000 | 39.881 | 46,030,000 | 0.063 | 43,590,000 | 0.063 |
| 19/09/2025 | 0.062 | 56.700 | 89,820,000 | 41.338 | 42,660,000 | 0.063 | 42,600,000 | 0.063 |
| 18/09/2025 | 0.057 | 56.850 | 130,970,000 | 39.231 | 62,830,000 | 0.057 | 66,110,000 | 0.057 |
| 17/09/2025 | 0.053 | 57.850 | 16,810,000 | 40.282 | 8,130,000 | 0.057 | 7,660,000 | 0.056 |
| 16/09/2025 | 0.060 | 56.450 | 37,070,000 | 38.846 | 17,350,000 | 0.061 | 19,220,000 | 0.060 |
| 15/09/2025 | 0.065 | 56.200 | 31,800,000 | 40.145 | 14,770,000 | 0.069 | 15,740,000 | 0.068 |
| 12/09/2025 | 0.073 | 55.150 | 11,230,000 | 39.518 | 4,610,000 | 0.075 | 4,990,000 | 0.076 |
| 11/09/2025 | 0.077 | 54.650 | 37,630,000 | 39.276 | 17,440,000 | 0.081 | 17,740,000 | 0.081 |
| 10/09/2025 | 0.075 | 54.950 | 37,650,000 | 39.318 | 17,930,000 | 0.068 | 18,530,000 | 0.067 |
| 09/09/2025 | 0.066 | 56.200 | 100,510,000 | 39.462 | 48,680,000 | 0.071 | 48,750,000 | 0.071 |
| 08/09/2025 | 0.080 | 54.750 | 49,910,000 | 40.449 | 24,240,000 | 0.083 | 24,000,000 | 0.083 |
| 05/09/2025 | 0.090 | 53.650 | 43,890,000 | 40.097 | 21,380,000 | 0.092 | 21,940,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
