17653 小米花旗五乙沽Ａ (認沽證)
按盤價 
0.111 +0.008 (+7.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 52.400 | 0 | 39.857 | |||||
| 18/08/2025 | 53.050 | 0 | 39.025 | 80,000 | 0.102 | |||
| 15/08/2025 | 52.850 | 0 | 39.826 | 270,000 | 0.110 | 290,000 | 0.108 | |
| 14/08/2025 | 53.200 | 0 | 39.410 | 410,000 | 0.102 | 380,000 | 0.103 | |
| 13/08/2025 | 53.250 | 0 | 39.451 | 20,000 | 0.115 | |||
| 12/08/2025 | 51.700 | 0 | 38.676 | 870,000 | 0.132 | 870,000 | 0.132 | |
| 11/08/2025 | 50.800 | 0 | 38.662 | 420,000 | 0.128 | 220,000 | 0.126 | |
| 08/08/2025 | 51.250 | 0 | 39.027 | 2,690,000 | 0.123 | 20,000 | 0.124 | |
| 07/08/2025 | 51.850 | 0 | 39.814 | 2,700,000 | 0.120 | 2,160,000 | 0.120 | |
| 06/08/2025 | 54.000 | 0 | 38.274 | |||||
| 05/08/2025 | 54.300 | 0 | 39.161 | 60,000 | 0.094 | 60,000 | 0.093 | |
| 04/08/2025 | 54.550 | 0 | 39.470 | 1,590,000 | 0.097 | 120,000 | 0.098 | |
| 01/08/2025 | 53.400 | 0 | 38.957 | 310,000 | 0.106 | 560,000 | 0.112 | |
| 31/07/2025 | 53.150 | 0 | 39.843 | 6,270,000 | 0.109 | 5,770,000 | 0.109 | |
| 30/07/2025 | 54.750 | 0 | 41.316 | 7,190,000 | 0.095 | 8,250,000 | 0.095 | |
| 29/07/2025 | 55.300 | 0 | 40.928 | 1,790,000 | 0.097 | 1,480,000 | 0.094 | |
| 28/07/2025 | 56.800 | 0 | 41.012 | 560,000 | 0.083 | 420,000 | 0.082 | |
| 25/07/2025 | 57.400 | 0 | 40.715 | 890,000 | 0.081 | 770,000 | 0.080 | |
| 24/07/2025 | 58.450 | 0 | 40.995 | 2,010,000 | 0.075 | 1,080,000 | 0.074 | |
| 23/07/2025 | 58.400 | 0 | 40.738 | 650,000 | 0.075 | 500,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
