17648 寧德華泰五乙沽Ａ (認沽證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.033 | 407.200 | 0 | 8,505,000 | 21.262 | ||||
| 27/08/2025 | 0.033 | 410.200 | 0 | 8,505,000 | 21.262 | ||||
| 26/08/2025 | 0.033 | 414.600 | 0 | 8,505,000 | 21.262 | ||||
| 25/08/2025 | 0.033 | 413.000 | 60,000 | 8,505,000 | 21.262 | 60,000 | 0.033 | ||
| 22/08/2025 | 0.036 | 418.000 | 75,000 | 8,565,000 | 21.412 | 75,000 | 0.036 | ||
| 21/08/2025 | 0.039 | 406.000 | 0 | 8,640,000 | 21.600 | ||||
| 20/08/2025 | 0.039 | 406.800 | 7,705,000 | 8,640,000 | 21.600 | 7,705,000 | 0.040 | ||
| 19/08/2025 | 0.042 | 404.800 | 0 | 935,000 | 2.338 | ||||
| 18/08/2025 | 0.043 | 414.000 | 0 | 935,000 | 2.338 | ||||
| 15/08/2025 | 0.043 | 415.800 | 0 | 935,000 | 2.338 | ||||
| 14/08/2025 | 0.043 | 419.800 | 0 | 935,000 | 2.338 | ||||
| 13/08/2025 | 0.043 | 422.600 | 0 | 935,000 | 2.338 | ||||
| 12/08/2025 | 0.044 | 415.800 | 0 | 935,000 | 2.338 | ||||
| 11/08/2025 | 0.045 | 415.296 | 0 | 935,000 | 2.338 | ||||
| 08/08/2025 | 0.051 | 405.896 | 0 | 935,000 | 2.338 | ||||
| 07/08/2025 | 0.054 | 400.896 | 0 | 935,000 | 2.338 | ||||
| 06/08/2025 | 0.056 | 411.096 | 0 | 935,000 | 2.338 | ||||
| 05/08/2025 | 0.056 | 410.896 | 0 | 935,000 | 2.338 | ||||
| 04/08/2025 | 0.056 | 416.296 | 0 | 935,000 | 2.338 | ||||
| 01/08/2025 | 0.056 | 401.896 | 0 | 935,000 | 2.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
