日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.033 | 407.200 | 0 | 60.434 | ||||
27/08/2025 | 0.033 | 410.200 | 0 | 60.746 | ||||
26/08/2025 | 0.033 | 414.600 | 0 | 60.936 | ||||
25/08/2025 | 0.033 | 413.000 | 60,000 | 60.375 | 60,000 | 0.033 | ||
22/08/2025 | 0.036 | 418.000 | 75,000 | 61.529 | 75,000 | 0.036 | ||
21/08/2025 | 0.039 | 406.000 | 0 | 59.965 | ||||
20/08/2025 | 0.039 | 406.800 | 7,705,000 | 59.871 | 7,705,000 | 0.040 | ||
19/08/2025 | 0.042 | 404.800 | 0 | 60.127 | ||||
18/08/2025 | 0.043 | 414.000 | 0 | 61.912 | ||||
15/08/2025 | 0.043 | 415.800 | 0 | 61.505 | ||||
14/08/2025 | 0.043 | 419.800 | 0 | 61.989 | ||||
13/08/2025 | 0.043 | 422.600 | 0 | 62.248 | ||||
12/08/2025 | 0.044 | 415.800 | 0 | 60.846 | ||||
11/08/2025 | 0.045 | 415.296 | 0 | 60.997 | ||||
08/08/2025 | 0.051 | 405.896 | 0 | 60.136 | ||||
07/08/2025 | 0.054 | 400.896 | 0 | 59.694 | ||||
06/08/2025 | 0.056 | 411.096 | 0 | 61.840 | ||||
05/08/2025 | 0.056 | 410.896 | 0 | 61.577 | ||||
04/08/2025 | 0.056 | 416.296 | 0 | 62.339 | ||||
01/08/2025 | 0.056 | 401.896 | 0 | 59.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |