17648 寧德華泰五乙沽Ａ (認沽證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.058 | 377.400 | 60,000 | 50.910 | 60,000 | 0.058 | ||
| 10/07/2025 | 0.058 | 382.400 | 3,620,000 | 51.704 | 990,000 | 0.056 | 1,815,000 | 0.053 |
| 09/07/2025 | 0.044 | 385.000 | 1,655,000 | 49.002 | 145,000 | 0.049 | 1,510,000 | 0.048 |
| 08/07/2025 | 0.060 | 359.200 | 250,000 | 47.160 | 55,000 | 0.061 | 195,000 | 0.061 |
| 07/07/2025 | 0.065 | 354.000 | 190,000 | 46.841 | 15,000 | 0.066 | 175,000 | 0.066 |
| 04/07/2025 | 0.062 | 357.000 | 2,880,000 | 46.513 | 1,420,000 | 0.068 | 1,460,000 | 0.068 |
| 03/07/2025 | 0.074 | 343.600 | 425,000 | 45.546 | 170,000 | 0.078 | 255,000 | 0.079 |
| 02/07/2025 | 0.083 | 334.600 | 410,000 | 44.740 | 155,000 | 0.086 | 255,000 | 0.091 |
| 30/06/2025 | 0.091 | 329.200 | 1,510,000 | 44.360 | 700,000 | 0.096 | 760,000 | 0.096 |
| 27/06/2025 | 0.094 | 327.000 | 1,010,000 | 43.860 | 400,000 | 0.091 | 550,000 | 0.093 |
| 26/06/2025 | 0.098 | 324.600 | 2,460,000 | 43.681 | 1,210,000 | 0.102 | 1,240,000 | 0.102 |
| 25/06/2025 | 0.105 | 319.000 | 8,485,000 | 43.049 | 4,225,000 | 0.130 | 4,260,000 | 0.130 |
| 24/06/2025 | 0.152 | 303.000 | 2,720,000 | 43.942 | 1,385,000 | 0.169 | 1,335,000 | 0.169 |
| 23/06/2025 | 0.192 | 296.400 | 7,560,000 | 45.855 | 3,800,000 | 0.199 | 3,760,000 | 0.199 |
| 20/06/2025 | 0.210 | 299.800 | 11,090,000 | 48.288 | 5,510,000 | 0.217 | 5,560,000 | 0.216 |
| 19/06/2025 | 0.234 | 298.400 | 17,635,000 | 49.964 | 8,745,000 | 0.240 | 8,870,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
