17644 阿里瑞銀五乙購Ｆ (認購證)
按盤價 
0.510 -0.060 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.570 | 165.400 | 0 | 12,280,000 | 12.280 | ||||
| 09/10/2025 | 0.690 | 173.300 | 0 | 12,280,000 | 12.280 | ||||
| 08/10/2025 | 0.770 | 177.600 | 30,000 | 12,280,000 | 12.280 | 30,000 | 0.750 | ||
| 06/10/2025 | 0.850 | 180.500 | 0 | 12,250,000 | 12.250 | ||||
| 03/10/2025 | 0.910 | 185.100 | 0 | 12,250,000 | 12.250 | ||||
| 02/10/2025 | 0.910 | 183.100 | 50,000 | 12,250,000 | 12.250 | ||||
| 30/09/2025 | 0.790 | 177.000 | 12,000,000 | 12,250,000 | 12.250 | 12,000,000 | 0.790 | ||
| 29/09/2025 | 0.710 | 173.400 | 0 | 250,000 | 0.250 | ||||
| 26/09/2025 | 0.600 | 166.500 | 55,000 | 250,000 | 0.250 | 55,000 | 0.591 | ||
| 25/09/2025 | 0.700 | 172.000 | 90,000 | 305,000 | 0.300 | 35,000 | 0.770 | 55,000 | 0.700 |
| 24/09/2025 | 0.740 | 174.000 | 515,000 | 285,000 | 0.290 | 370,000 | 0.624 | ||
| 23/09/2025 | 0.495 | 159.400 | 160,000 | 655,000 | 0.660 | 55,000 | 0.510 | 105,000 | 0.471 |
| 22/09/2025 | 0.500 | 159.200 | 115,000 | 605,000 | 0.600 | 65,000 | 0.510 | 50,000 | 0.520 |
| 19/09/2025 | 0.500 | 159.100 | 220,000 | 620,000 | 0.620 | 90,000 | 0.512 | 130,000 | 0.507 |
| 18/09/2025 | 0.485 | 158.400 | 410,000 | 580,000 | 0.580 | 155,000 | 0.498 | 120,000 | 0.494 |
| 17/09/2025 | 0.540 | 161.600 | 675,000 | 615,000 | 0.610 | 660,000 | 0.485 | ||
| 16/09/2025 | 0.410 | 153.500 | 1,340,000 | 1,275,000 | 1.270 | 555,000 | 0.414 | 325,000 | 0.410 |
| 15/09/2025 | 0.430 | 154.600 | 1,870,000 | 1,505,000 | 1.500 | 1,010,000 | 0.428 | 455,000 | 0.421 |
| 12/09/2025 | 0.370 | 151.100 | 3,095,000 | 2,060,000 | 2.060 | 1,595,000 | 0.394 | 725,000 | 0.393 |
| 11/09/2025 | 0.280 | 143.300 | 6,645,000 | 2,930,000 | 2.930 | 3,115,000 | 0.258 | 2,965,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
