17644 阿里瑞銀五乙購Ｆ (認購證)
按盤價 
0.500 +0.085 (+20.482%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.415 | 155.600 | 20,000 | 49.613 | 20,000 | 0.416 | ||
| 13/10/2025 | 0.510 | 162.600 | 45,000 | 46.672 | ||||
| 10/10/2025 | 0.570 | 165.400 | 0 | 49.331 | ||||
| 09/10/2025 | 0.690 | 173.300 | 0 | 45.470 | ||||
| 08/10/2025 | 0.770 | 177.600 | 30,000 | 46.448 | 30,000 | 0.750 | ||
| 06/10/2025 | 0.850 | 180.500 | 0 | 54.877 | ||||
| 03/10/2025 | 0.910 | 185.100 | 0 | 46.089 | ||||
| 02/10/2025 | 0.910 | 183.100 | 50,000 | 57.387 | ||||
| 30/09/2025 | 0.790 | 177.000 | 12,000,000 | 52.394 | 12,000,000 | 0.790 | ||
| 29/09/2025 | 0.710 | 173.400 | 0 | 47.046 | ||||
| 26/09/2025 | 0.600 | 166.500 | 55,000 | 47.127 | 55,000 | 0.591 | ||
| 25/09/2025 | 0.700 | 172.000 | 90,000 | 49.134 | 35,000 | 0.770 | 55,000 | 0.700 |
| 24/09/2025 | 0.740 | 174.000 | 515,000 | 50.390 | 370,000 | 0.624 | ||
| 23/09/2025 | 0.495 | 159.400 | 160,000 | 47.455 | 55,000 | 0.510 | 105,000 | 0.471 |
| 22/09/2025 | 0.500 | 159.200 | 115,000 | 48.728 | 65,000 | 0.510 | 50,000 | 0.520 |
| 19/09/2025 | 0.500 | 159.100 | 220,000 | 48.095 | 90,000 | 0.512 | 130,000 | 0.507 |
| 18/09/2025 | 0.485 | 158.400 | 410,000 | 46.883 | 155,000 | 0.498 | 120,000 | 0.494 |
| 17/09/2025 | 0.540 | 161.600 | 675,000 | 48.041 | 660,000 | 0.485 | ||
| 16/09/2025 | 0.410 | 153.500 | 1,340,000 | 45.413 | 555,000 | 0.414 | 325,000 | 0.410 |
| 15/09/2025 | 0.430 | 154.600 | 1,870,000 | 46.019 | 1,010,000 | 0.428 | 455,000 | 0.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
