17644 阿里瑞銀五乙購Ｆ (認購證)
按盤價 
0.083 -0.025 (-23.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | 46.484 | ||||||
| 27/08/2025 | 121.500 | 0 | 44.515 | 7,160,000 | 0.114 | 9,720,000 | 0.112 | |
| 26/08/2025 | 0 | 44.936 | 4,995,000 | 0.117 | 6,255,000 | 0.118 | ||
| 25/08/2025 | 0 | 45.485 | 4,575,000 | 0.127 | 2,490,000 | 0.116 | ||
| 22/08/2025 | 0 | 45.103 | 1,125,000 | 0.087 | 1,210,000 | 0.085 | ||
| 21/08/2025 | 115.700 | 0 | 44.736 | 190,000 | 0.081 | 2,850,000 | 0.081 | |
| 20/08/2025 | 0 | 44.886 | 3,115,000 | 0.085 | 2,290,000 | 0.087 | ||
| 19/08/2025 | 0 | 45.242 | 1,660,000 | 0.097 | 2,970,000 | 0.096 | ||
| 18/08/2025 | 0 | 45.107 | 3,395,000 | 0.102 | 4,055,000 | 0.105 | ||
| 15/08/2025 | 0 | 44.306 | 3,995,000 | 0.098 | 6,055,000 | 0.097 | ||
| 14/08/2025 | 0 | 44.014 | 2,045,000 | 0.125 | 1,535,000 | 0.119 | ||
| 13/08/2025 | 0 | 42.942 | 3,905,000 | 0.112 | 3,675,000 | 0.114 | ||
| 12/08/2025 | 0 | 44.078 | 2,095,000 | 0.089 | 3,055,000 | 0.090 | ||
| 11/08/2025 | 0 | 44.185 | 1,470,000 | 0.098 | 1,140,000 | 0.096 | ||
| 08/08/2025 | 0 | 44.169 | 750,000 | 0.094 | 1,940,000 | 0.094 | ||
| 07/08/2025 | 0 | 43.667 | 1,870,000 | 0.103 | 1,150,000 | 0.102 | ||
| 06/08/2025 | 0 | 43.827 | 3,105,000 | 0.096 | 3,170,000 | 0.097 | ||
| 05/08/2025 | 116.000 | 0 | 43.617 | 1,075,000 | 0.088 | 2,055,000 | 0.087 | |
| 04/08/2025 | 0 | 44.921 | 1,265,000 | 0.094 | 1,335,000 | 0.092 | ||
| 01/08/2025 | 0 | 44.835 | 1,980,000 | 0.110 | 2,310,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
