17642 吉利瑞銀六一購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.080 | 18.410 | 14,970,000 | ||||||
| 13/10/2025 | 0.093 | 18.910 | 2,770,000 | 3,980,000 | 5.690 | 1,200,000 | 0.085 | 1,550,000 | 0.088 |
| 10/10/2025 | 0.100 | 19.050 | 3,520,000 | 3,630,000 | 5.190 | 1,370,000 | 0.105 | 1,990,000 | 0.102 |
| 09/10/2025 | 0.125 | 19.750 | 2,530,000 | 3,010,000 | 4.300 | 1,250,000 | 0.119 | 1,070,000 | 0.116 |
| 08/10/2025 | 0.122 | 19.670 | 6,730,000 | 3,190,000 | 4.560 | 3,020,000 | 0.122 | 3,510,000 | 0.123 |
| 06/10/2025 | 0.102 | 19.030 | 3,820,000 | 2,700,000 | 3.860 | 1,600,000 | 0.101 | 2,210,000 | 0.102 |
| 03/10/2025 | 0.117 | 19.370 | 6,030,000 | 2,090,000 | 2.990 | 3,850,000 | 0.118 | 1,820,000 | 0.118 |
| 02/10/2025 | 0.134 | 19.740 | 12,200,000 | 4,120,000 | 5.890 | 6,160,000 | 0.131 | 6,040,000 | 0.130 |
| 30/09/2025 | 0.125 | 19.550 | 20,080,000 | 4,240,000 | 6.060 | 8,920,000 | 0.116 | 10,740,000 | 0.116 |
| 29/09/2025 | 0.098 | 18.630 | 1,060,000 | 2,420,000 | 3.460 | 650,000 | 0.090 | 410,000 | 0.088 |
| 26/09/2025 | 0.086 | 18.230 | 3,910,000 | 2,660,000 | 3.800 | 2,700,000 | 0.089 | 1,100,000 | 0.095 |
| 25/09/2025 | 0.095 | 18.450 | 3,770,000 | 4,260,000 | 6.090 | 1,120,000 | 0.095 | 2,650,000 | 0.097 |
| 24/09/2025 | 0.088 | 18.200 | 3,070,000 | 2,730,000 | 3.900 | 1,260,000 | 0.088 | 1,670,000 | 0.088 |
| 23/09/2025 | 0.092 | 18.240 | 2,720,000 | 2,320,000 | 3.310 | 1,250,000 | 0.100 | 1,400,000 | 0.095 |
| 22/09/2025 | 0.107 | 18.690 | 1,530,000 | 2,170,000 | 3.100 | 490,000 | 0.105 | 1,040,000 | 0.105 |
| 19/09/2025 | 0.119 | 19.000 | 600,000 | 1,620,000 | 2.310 | 350,000 | 0.116 | 250,000 | 0.113 |
| 18/09/2025 | 0.115 | 18.810 | 940,000 | 1,720,000 | 2.460 | 260,000 | 0.139 | 680,000 | 0.125 |
| 17/09/2025 | 0.148 | 19.750 | 2,360,000 | 1,300,000 | 1.860 | 1,540,000 | 0.140 | 820,000 | 0.141 |
| 16/09/2025 | 0.121 | 19.050 | 3,320,000 | 2,020,000 | 2.890 | 3,010,000 | 0.122 | 310,000 | 0.118 |
| 15/09/2025 | 0.102 | 18.460 | 2,200,000 | 4,720,000 | 6.740 | 20,000 | 0.104 | 2,180,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
