17642 吉利瑞銀六一購Ａ (認購證)
按盤價 
0.145 -0.002 (-1.361%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.147 | 19.220 | 9,400,000 | 49.778 | 4,700,000 | 0.141 | 4,700,000 | 0.142 |
| 27/08/2025 | 0.147 | 19.210 | 7,120,000 | 49.685 | 3,560,000 | 0.159 | 3,560,000 | 0.160 |
| 26/08/2025 | 0.153 | 19.390 | 8,200,000 | 49.966 | 4,100,000 | 0.159 | 4,100,000 | 0.160 |
| 25/08/2025 | 0.169 | 19.710 | 5,100,000 | 50.314 | 2,550,000 | 0.175 | 2,550,000 | 0.177 |
| 22/08/2025 | 0.183 | 19.980 | 6,200,000 | 50.216 | 3,100,000 | 0.177 | 3,100,000 | 0.178 |
| 21/08/2025 | 0.178 | 19.830 | 5,640,000 | 50.378 | 2,820,000 | 0.179 | 2,820,000 | 0.180 |
| 20/08/2025 | 0.192 | 20.060 | 2,900,000 | 50.921 | 1,450,000 | 0.192 | 1,450,000 | 0.192 |
| 19/08/2025 | 0.210 | 20.440 | 5,400,000 | 50.781 | 2,700,000 | 0.195 | 2,700,000 | 0.194 |
| 18/08/2025 | 0.184 | 19.810 | 4,700,000 | 51.224 | 2,350,000 | 0.164 | 2,350,000 | 0.162 |
| 15/08/2025 | 0.157 | 19.240 | 10,500,000 | 50.205 | 5,250,000 | 0.137 | 5,250,000 | 0.136 |
| 14/08/2025 | 0.151 | 18.950 | 6,320,000 | 51.206 | 3,160,000 | 0.151 | 3,160,000 | 0.151 |
| 13/08/2025 | 0.168 | 19.300 | 3,560,000 | 51.590 | 1,780,000 | 0.159 | 1,780,000 | 0.158 |
| 12/08/2025 | 0.166 | 19.280 | 5,560,000 | 51.234 | 2,780,000 | 0.163 | 2,780,000 | 0.163 |
| 11/08/2025 | 0.152 | 18.870 | 4,020,000 | 51.615 | 2,010,000 | 0.151 | 2,010,000 | 0.151 |
| 08/08/2025 | 0.134 | 18.410 | 1,440,000 | 51.047 | 720,000 | 0.132 | 720,000 | 0.131 |
| 07/08/2025 | 0.136 | 18.410 | 2,220,000 | 51.316 | 1,110,000 | 0.137 | 1,110,000 | 0.137 |
| 06/08/2025 | 0.135 | 18.380 | 1,760,000 | 51.230 | 880,000 | 0.132 | 880,000 | 0.131 |
| 05/08/2025 | 0.131 | 18.180 | 760,000 | 51.779 | 380,000 | 0.129 | 380,000 | 0.129 |
| 04/08/2025 | 0.129 | 18.100 | 1,160,000 | 51.811 | 580,000 | 0.116 | 580,000 | 0.116 |
| 01/08/2025 | 0.117 | 17.660 | 100,000 | 52.059 | 50,000 | 0.118 | 50,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
