17642 吉利瑞銀六一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.011 | 17.000 | 60,000 | 45.328 | 50,000 | 0.011 | 10,000 | 0.011 |
| 26/11/2025 | 0.011 | 16.820 | 1,500,000 | 46.396 | 1,500,000 | 0.011 | ||
| 25/11/2025 | 0.013 | 16.720 | 350,000 | 48.624 | 350,000 | 0.012 | ||
| 24/11/2025 | 0.013 | 16.750 | 120,000 | 47.941 | 70,000 | 0.011 | 50,000 | 0.011 |
| 21/11/2025 | 0.014 | 16.710 | 430,000 | 47.904 | 280,000 | 0.014 | 150,000 | 0.013 |
| 20/11/2025 | 0.017 | 17.010 | 350,000 | 47.366 | 250,000 | 0.016 | 50,000 | 0.017 |
| 19/11/2025 | 0.018 | 17.040 | 160,000 | 47.448 | 80,000 | 0.018 | 80,000 | 0.018 |
| 18/11/2025 | 0.017 | 17.000 | 680,000 | 46.657 | 370,000 | 0.017 | 260,000 | 0.020 |
| 17/11/2025 | 0.022 | 17.200 | 280,000 | 47.970 | 280,000 | 0.022 | ||
| 14/11/2025 | 0.030 | 17.530 | 420,000 | 48.561 | 110,000 | 0.031 | 310,000 | 0.032 |
| 13/11/2025 | 0.033 | 17.750 | 370,000 | 47.772 | 310,000 | 0.032 | 60,000 | 0.028 |
| 12/11/2025 | 0.034 | 17.670 | 2,050,000 | 48.616 | 470,000 | 0.040 | 1,520,000 | 0.037 |
| 11/11/2025 | 0.043 | 18.120 | 1,980,000 | 48.250 | 1,300,000 | 0.045 | 680,000 | 0.043 |
| 10/11/2025 | 0.040 | 17.880 | 380,000 | 48.782 | 90,000 | 0.034 | 290,000 | 0.032 |
| 07/11/2025 | 0.038 | 17.690 | 560,000 | 48.550 | 430,000 | 0.040 | 130,000 | 0.039 |
| 06/11/2025 | 0.041 | 17.880 | 470,000 | 47.863 | 110,000 | 0.040 | 360,000 | 0.044 |
| 05/11/2025 | 0.035 | 17.510 | 360,000 | 48.075 | 310,000 | 0.032 | 50,000 | 0.035 |
| 04/11/2025 | 0.038 | 17.560 | 880,000 | 48.659 | 500,000 | 0.036 | 380,000 | 0.036 |
| 03/11/2025 | 0.042 | 17.770 | 1,710,000 | 48.252 | 560,000 | 0.041 | 960,000 | 0.043 |
| 31/10/2025 | 0.058 | 18.400 | 1,850,000 | 47.852 | 1,080,000 | 0.061 | 690,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
