17591 泡瑪摩通六甲購Ａ (認購證)
按盤價 
0.209 +0.007 (+3.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.202 | 254.600 | 258,960,000 | 11,810,000 | 5.905 | 128,480,000 | 0.208 | 129,980,000 | 0.208 |
| 10/07/2025 | 0.216 | 265.600 | 313,680,000 | 10,310,000 | 5.155 | 156,810,000 | 0.217 | 156,600,000 | 0.217 |
| 09/07/2025 | 0.218 | 266.800 | 82,750,000 | 10,520,000 | 5.260 | 41,310,000 | 0.220 | 41,300,000 | 0.220 |
| 08/07/2025 | 0.223 | 269.600 | 215,480,000 | 10,530,000 | 5.265 | 112,030,000 | 0.218 | 102,980,000 | 0.218 |
| 07/07/2025 | 0.210 | 259.000 | 4,610,000 | 19,580,000 | 9.790 | 2,500,000 | 0.206 | 2,050,000 | 0.206 |
| 04/07/2025 | 0.202 | 253.000 | 247,690,000 | 20,030,000 | 10.015 | 124,080,000 | 0.195 | 123,350,000 | 0.195 |
| 03/07/2025 | 0.199 | 249.600 | 448,990,000 | 20,760,000 | 10.380 | 222,430,000 | 0.206 | 225,960,000 | 0.205 |
| 02/07/2025 | 0.209 | 258.200 | 253,950,000 | 17,230,000 | 8.615 | 122,450,000 | 0.220 | 131,110,000 | 0.219 |
| 30/06/2025 | 0.219 | 266.600 | 376,010,000 | 8,570,000 | 4.285 | 190,440,000 | 0.206 | 184,360,000 | 0.205 |
| 27/06/2025 | 0.208 | 257.800 | 226,430,000 | 14,650,000 | 7.325 | 113,190,000 | 0.201 | 112,810,000 | 0.201 |
| 26/06/2025 | 0.203 | 253.000 | 322,740,000 | 15,030,000 | 7.515 | 158,020,000 | 0.201 | 154,110,000 | 0.201 |
| 25/06/2025 | 0.196 | 247.400 | 307,280,000 | 18,940,000 | 9.470 | 153,560,000 | 0.210 | 153,300,000 | 0.210 |
| 24/06/2025 | 0.202 | 252.200 | 437,320,000 | 19,200,000 | 9.600 | 199,450,000 | 0.191 | 207,270,000 | 0.191 |
| 23/06/2025 | 0.193 | 244.200 | 345,110,000 | 11,380,000 | 5.690 | 170,430,000 | 0.176 | 173,860,000 | 0.176 |
| 20/06/2025 | 0.182 | 239.600 | 273,600,000 | 7,950,000 | 3.975 | 136,300,000 | 0.185 | 136,970,000 | 0.186 |
| 19/06/2025 | 0.198 | 248.600 | 257,830,000 | 7,280,000 | 3.640 | 128,220,000 | 0.208 | 129,090,000 | 0.208 |
| 18/06/2025 | 0.217 | 262.600 | 368,180,000 | 6,410,000 | 3.205 | 185,740,000 | 0.212 | 181,650,000 | 0.212 |
| 17/06/2025 | 0.212 | 258.400 | 476,010,000 | 10,500,000 | 5.250 | 232,680,000 | 0.232 | 243,180,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
