17591 泡瑪摩通六甲購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.044 | 192.000 | 0 | 69.606 | ||||
| 13/01/2026 | 0.045 | 191.300 | 250,000 | 70.532 | 150,000 | 0.047 | 100,000 | 0.045 |
| 12/01/2026 | 0.049 | 197.000 | 0 | 70.241 | ||||
| 09/01/2026 | 0.049 | 197.000 | 0 | 69.897 | ||||
| 08/01/2026 | 0.051 | 199.400 | 300,000 | 69.895 | 300,000 | 0.049 | ||
| 07/01/2026 | 0.051 | 200.600 | 0 | 69.132 | ||||
| 06/01/2026 | 0.051 | 199.500 | 140,000 | 69.678 | 140,000 | 0.054 | ||
| 05/01/2026 | 0.049 | 196.200 | 0 | 69.941 | ||||
| 02/01/2026 | 0.049 | 193.100 | 40,000 | 71.291 | 40,000 | 0.049 | ||
| 31/12/2025 | 0.046 | 187.700 | 0 | 71.823 | ||||
| 30/12/2025 | 0.047 | 190.800 | 100,000 | 70.686 | 100,000 | 0.045 | ||
| 29/12/2025 | 0.055 | 199.900 | 300,000 | 71.250 | 300,000 | 0.058 | ||
| 24/12/2025 | 0.056 | 200.200 | 400,000 | 71.206 | 400,000 | 0.057 | ||
| 23/12/2025 | 0.056 | 200.400 | 20,000 | 70.914 | 20,000 | 0.056 | ||
| 22/12/2025 | 0.057 | 201.800 | 100,000 | 70.710 | 100,000 | 0.057 | ||
| 19/12/2025 | 0.050 | 192.900 | 0 | 70.422 | ||||
| 18/12/2025 | 0.051 | 193.200 | 0 | 70.854 | ||||
| 17/12/2025 | 0.052 | 195.700 | 100,000 | 70.088 | 100,000 | 0.051 | ||
| 16/12/2025 | 0.048 | 189.200 | 0 | 70.645 | ||||
| 15/12/2025 | 0.049 | 190.700 | 350,000 | 70.441 | 300,000 | 0.050 | 50,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
