17585 海油匯豐六二購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.079 | 18.630 | 0 | ||||||
| 13/10/2025 | 0.087 | 18.840 | 2,360,000 | 1,635,000 | 2.340 | 1,155,000 | 0.080 | 1,205,000 | 0.079 |
| 10/10/2025 | 0.089 | 18.860 | 1,155,000 | 1,585,000 | 2.260 | 595,000 | 0.087 | 550,000 | 0.086 |
| 09/10/2025 | 0.087 | 18.800 | 19,545,000 | 1,630,000 | 2.330 | 9,820,000 | 0.087 | 9,725,000 | 0.086 |
| 08/10/2025 | 0.076 | 18.500 | 6,585,000 | 1,725,000 | 2.460 | 3,145,000 | 0.073 | 3,250,000 | 0.073 |
| 06/10/2025 | 0.086 | 18.760 | 5,275,000 | 1,620,000 | 2.310 | 2,645,000 | 0.088 | 2,630,000 | 0.089 |
| 03/10/2025 | 0.092 | 18.850 | 10,580,000 | 1,635,000 | 2.340 | 5,250,000 | 0.090 | 5,330,000 | 0.091 |
| 02/10/2025 | 0.096 | 18.930 | 21,455,000 | 1,555,000 | 2.220 | 10,550,000 | 0.102 | 10,905,000 | 0.102 |
| 30/09/2025 | 0.104 | 19.040 | 13,000,000 | 1,200,000 | 1.710 | 6,150,000 | 0.102 | 6,650,000 | 0.103 |
| 29/09/2025 | 0.121 | 19.280 | 21,780,000 | 700,000 | 1.000 | 10,430,000 | 0.120 | 10,800,000 | 0.120 |
| 26/09/2025 | 0.120 | 19.120 | 19,830,000 | 330,000 | 0.470 | 9,850,000 | 0.119 | 9,980,000 | 0.119 |
| 25/09/2025 | 0.113 | 19.000 | 9,300,000 | 200,000 | 0.290 | 4,650,000 | 0.117 | 4,650,000 | 0.118 |
| 24/09/2025 | 0.119 | 19.070 | 3,600,000 | 200,000 | 0.290 | 1,800,000 | 0.124 | 1,800,000 | 0.126 |
| 23/09/2025 | 0.113 | 18.910 | 8,700,000 | 200,000 | 0.290 | 4,350,000 | 0.118 | 4,350,000 | 0.117 |
| 22/09/2025 | 0.121 | 19.040 | 7,800,000 | 200,000 | 0.290 | 3,900,000 | 0.123 | 3,900,000 | 0.123 |
| 19/09/2025 | 0.137 | 19.280 | 7,800,000 | 200,000 | 0.290 | 3,900,000 | 0.136 | 3,900,000 | 0.134 |
| 18/09/2025 | 0.130 | 19.050 | 4,500,000 | 200,000 | 0.290 | 2,250,000 | 0.135 | 2,250,000 | 0.139 |
| 17/09/2025 | 0.146 | 19.390 | 9,900,000 | 200,000 | 0.290 | 4,950,000 | 0.141 | 4,950,000 | 0.142 |
| 16/09/2025 | 0.137 | 19.310 | 9,300,000 | 200,000 | 0.290 | 4,650,000 | 0.141 | 4,350,000 | 0.142 |
| 15/09/2025 | 0.148 | 19.480 | 6,000,000 | 500,000 | 0.710 | 2,850,000 | 0.154 | 3,150,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
