17574 小米中銀五乙購Ｄ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 52.400 | 0 | |||||||
| 18/08/2025 | 53.050 | 0 | 30,340,000 | 43.343 | 32,000 | 0.055 | 118,000 | 0.048 | |
| 15/08/2025 | 52.850 | 0 | 30,254,000 | 43.220 | 326,000 | 0.051 | |||
| 14/08/2025 | 53.200 | 0 | 29,928,000 | 42.754 | |||||
| 13/08/2025 | 53.250 | 0 | 29,928,000 | 42.754 | 310,000 | 0.054 | |||
| 12/08/2025 | 51.700 | 0 | 30,238,000 | 43.197 | 1,280,000 | 0.037 | |||
| 11/08/2025 | 50.800 | 0 | 28,958,000 | 41.369 | 4,082,000 | 0.043 | |||
| 08/08/2025 | 51.250 | 0 | 24,876,000 | 35.537 | 2,092,000 | 0.047 | |||
| 07/08/2025 | 51.850 | 0 | 22,784,000 | 32.549 | 3,990,000 | 0.051 | |||
| 06/08/2025 | 54.000 | 0 | 18,794,000 | 26.849 | 826,000 | 0.068 | |||
| 05/08/2025 | 54.300 | 0 | 17,968,000 | 25.669 | 96,000 | 0.080 | 1,200,000 | 0.077 | |
| 04/08/2025 | 54.550 | 0 | 16,864,000 | 24.091 | 590,000 | 0.077 | |||
| 01/08/2025 | 53.400 | 0 | 17,454,000 | 24.934 | 2,746,000 | 0.074 | 14,000 | 0.070 | |
| 31/07/2025 | 53.150 | 0 | 20,186,000 | 28.837 | |||||
| 30/07/2025 | 54.750 | 0 | 20,186,000 | 28.837 | 640,000 | 0.092 | |||
| 29/07/2025 | 55.300 | 0 | 20,826,000 | 29.751 | 2,114,000 | 0.088 | 8,534,000 | 0.089 | |
| 28/07/2025 | 56.800 | 0 | 14,406,000 | 20.580 | 15,898,000 | 0.113 | 18,856,000 | 0.113 | |
| 25/07/2025 | 57.400 | 0 | 11,448,000 | 16.354 | 51,938,000 | 0.124 | 54,470,000 | 0.124 | |
| 24/07/2025 | 58.450 | 0 | 8,916,000 | 12.737 | 35,100,000 | 0.142 | 35,056,000 | 0.142 | |
| 23/07/2025 | 58.400 | 0 | 8,960,000 | 12.800 | 35,500,000 | 0.140 | 35,514,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
