17567 中油麥銀六三購Ａ (認購證)
按盤價 
0.112 -0.020 (-15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.132 | 8.740 | 640,000 | 306,000 | 0.768 | 320,000 | 0.130 | 320,000 | 0.129 |
| 26/11/2025 | 0.129 | 8.700 | 840,000 | 306,000 | 0.768 | 420,000 | 0.129 | 420,000 | 0.130 |
| 25/11/2025 | 0.130 | 8.690 | 2,040,000 | 306,000 | 0.768 | 1,020,000 | 0.135 | 1,020,000 | 0.135 |
| 24/11/2025 | 0.132 | 8.640 | 2,960,000 | 306,000 | 0.768 | 1,380,000 | 0.135 | 1,380,000 | 0.134 |
| 21/11/2025 | 0.140 | 8.700 | 3,690,000 | 306,000 | 0.768 | 1,840,000 | 0.171 | 1,830,000 | 0.170 |
| 20/11/2025 | 0.193 | 9.000 | 3,340,000 | 316,000 | 0.793 | 1,670,000 | 0.210 | 1,670,000 | 0.207 |
| 19/11/2025 | 0.206 | 9.030 | 3,200,000 | 316,000 | 0.793 | 1,600,000 | 0.186 | 1,600,000 | 0.184 |
| 18/11/2025 | 0.173 | 8.840 | 1,960,000 | 316,000 | 0.793 | 980,000 | 0.174 | 980,000 | 0.173 |
| 17/11/2025 | 0.178 | 8.850 | 4,000 | 316,000 | 0.793 | 4,000 | 0.178 | ||
| 14/11/2025 | 0.177 | 8.790 | 656,000 | 320,000 | 0.803 | 320,000 | 0.201 | 336,000 | 0.201 |
| 13/11/2025 | 0.217 | 8.960 | 326,000 | 304,000 | 0.763 | 164,000 | 0.217 | 160,000 | 0.215 |
| 12/11/2025 | 0.255 | 9.070 | 610,000 | 308,000 | 0.773 | 310,000 | 0.237 | 300,000 | 0.241 |
| 11/11/2025 | 0.200 | 8.820 | 4,000 | 318,000 | 0.798 | 4,000 | 0.177 | ||
| 10/11/2025 | 0.198 | 8.760 | 20,000 | 322,000 | 0.808 | 20,000 | 0.195 | ||
| 07/11/2025 | 0.152 | 8.510 | 0 | 342,000 | 0.858 | ||||
| 06/11/2025 | 0.151 | 8.450 | 40,000 | 342,000 | 0.858 | 40,000 | 0.150 | ||
| 05/11/2025 | 0.150 | 8.360 | 0 | 302,000 | 0.758 | ||||
| 04/11/2025 | 0.150 | 8.330 | 0 | 302,000 | 0.758 | ||||
| 03/11/2025 | 0.149 | 8.290 | 1,848,000 | 302,000 | 0.758 | 924,000 | 0.144 | 924,000 | 0.142 |
| 31/10/2025 | 0.111 | 8.020 | 784,000 | 302,000 | 0.758 | 392,000 | 0.114 | 392,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
