17567 中油麥銀六三購Ａ (認購證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.059 | 7.270 | 2,400,000 | 2,000 | 0.005 | 1,200,000 | 0.057 | 1,200,000 | 0.054 |
| 09/10/2025 | 0.058 | 7.260 | 3,000,000 | 2,000 | 0.005 | 2,000,000 | 0.058 | 1,000,000 | 0.056 |
| 08/10/2025 | 0.057 | 7.150 | 600,000 | 1,002,000 | 2.514 | 300,000 | 0.056 | 300,000 | 0.052 |
| 06/10/2025 | 0.058 | 7.120 | 0 | 1,002,000 | 2.514 | ||||
| 03/10/2025 | 0.059 | 7.140 | 956,000 | 1,002,000 | 2.514 | 478,000 | 0.060 | 478,000 | 0.059 |
| 02/10/2025 | 0.062 | 7.200 | 356,000 | 1,002,000 | 2.514 | 228,000 | 0.062 | 128,000 | 0.062 |
| 30/09/2025 | 0.058 | 7.080 | 80,000 | 1,102,000 | 2.765 | 80,000 | 0.058 | ||
| 29/09/2025 | 0.061 | 7.280 | 2,224,000 | 1,182,000 | 2.966 | 1,572,000 | 0.056 | 652,000 | 0.054 |
| 26/09/2025 | 0.053 | 7.110 | 3,248,000 | 2,102,000 | 5.275 | 624,000 | 0.054 | 2,624,000 | 0.054 |
| 25/09/2025 | 0.051 | 7.080 | 1,068,000 | 102,000 | 0.256 | 534,000 | 0.052 | 534,000 | 0.051 |
| 24/09/2025 | 0.052 | 7.070 | 0 | 102,000 | 0.256 | ||||
| 23/09/2025 | 0.053 | 7.070 | 848,000 | 102,000 | 0.256 | 424,000 | 0.055 | 424,000 | 0.055 |
| 22/09/2025 | 0.054 | 7.090 | 102,000 | 102,000 | 0.256 | 102,000 | 0.055 | ||
| 19/09/2025 | 7.220 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 7.260 | 0 | 0 | 0.000 | |||||
| 17/09/2025 | 7.350 | 0 | 0 | 0.000 | |||||
| 16/09/2025 | 7.350 | 0 | 0 | 0.000 | |||||
| 15/09/2025 | 7.410 | 0 | 0 | 0.000 | |||||
| 12/09/2025 | 7.390 | 0 | 0 | 0.000 | |||||
| 11/09/2025 | 7.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
