17557 海油瑞銀六二購Ａ (認購證)
按盤價 
0.094 -0.012 (-11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.106 | 18.840 | 0 | 395,000 | 0.560 | ||||
| 10/10/2025 | 0.108 | 18.860 | 0 | 395,000 | 0.560 | ||||
| 09/10/2025 | 0.104 | 18.800 | 0 | 395,000 | 0.560 | ||||
| 08/10/2025 | 0.093 | 18.500 | 0 | 395,000 | 0.560 | ||||
| 06/10/2025 | 0.104 | 18.760 | 0 | 395,000 | 0.560 | ||||
| 03/10/2025 | 0.115 | 18.850 | 0 | 395,000 | 0.560 | ||||
| 02/10/2025 | 0.118 | 18.930 | 0 | 395,000 | 0.560 | ||||
| 30/09/2025 | 0.125 | 19.040 | 0 | 395,000 | 0.560 | ||||
| 29/09/2025 | 0.138 | 19.280 | 10,000 | 395,000 | 0.560 | 5,000 | 0.134 | 5,000 | 0.135 |
| 26/09/2025 | 0.135 | 19.120 | 50,000 | 395,000 | 0.560 | 50,000 | 0.135 | ||
| 25/09/2025 | 0.130 | 19.000 | 0 | 345,000 | 0.490 | ||||
| 24/09/2025 | 0.133 | 19.070 | 0 | 345,000 | 0.490 | ||||
| 23/09/2025 | 0.123 | 18.910 | 0 | 345,000 | 0.490 | ||||
| 22/09/2025 | 0.140 | 19.040 | 60,000 | 345,000 | 0.490 | 60,000 | 0.142 | ||
| 19/09/2025 | 0.155 | 19.280 | 0 | 405,000 | 0.580 | ||||
| 18/09/2025 | 0.148 | 19.050 | 0 | 405,000 | 0.580 | ||||
| 17/09/2025 | 0.164 | 19.390 | 0 | 405,000 | 0.580 | ||||
| 16/09/2025 | 0.161 | 19.310 | 0 | 405,000 | 0.580 | ||||
| 15/09/2025 | 0.174 | 19.480 | 0 | 405,000 | 0.580 | ||||
| 12/09/2025 | 0.174 | 19.420 | 0 | 405,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
