17557 海油瑞銀六二購Ａ (認購證)
按盤價 
0.190 +0.058 (+43.939%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.132 | 21.660 | 530,000 | 26.185 | 365,000 | 0.154 | 75,000 | 0.148 |
| 13/01/2026 | 0.121 | 21.480 | 1,765,000 | 26.732 | 1,410,000 | 0.116 | 130,000 | 0.116 |
| 12/01/2026 | 0.082 | 20.940 | 1,225,000 | 26.906 | 485,000 | 0.078 | 715,000 | 0.084 |
| 09/01/2026 | 0.088 | 20.940 | 2,830,000 | 27.065 | 1,045,000 | 0.086 | 1,500,000 | 0.090 |
| 08/01/2026 | 0.070 | 20.680 | 540,000 | 26.506 | 270,000 | 0.071 | 270,000 | 0.071 |
| 07/01/2026 | 0.074 | 20.660 | 230,000 | 27.211 | 100,000 | 0.079 | 130,000 | 0.079 |
| 06/01/2026 | 0.121 | 21.300 | 1,675,000 | 27.158 | 260,000 | 0.140 | 1,045,000 | 0.137 |
| 05/01/2026 | 0.103 | 21.140 | 170,000 | 26.008 | 155,000 | 0.099 | 5,000 | 0.103 |
| 02/01/2026 | 0.167 | 21.860 | 745,000 | 25.063 | 420,000 | 0.147 | 325,000 | 0.160 |
| 31/12/2025 | 0.120 | 21.300 | 260,000 | 25.379 | 260,000 | 0.133 | ||
| 30/12/2025 | 0.130 | 21.460 | 940,000 | 24.516 | 285,000 | 0.142 | 340,000 | 0.137 |
| 29/12/2025 | 0.078 | 20.640 | 1,265,000 | 25.757 | 915,000 | 0.093 | 300,000 | 0.098 |
| 24/12/2025 | 0.079 | 20.600 | 760,000 | 25.207 | 80,000 | 0.082 | 680,000 | 0.084 |
| 23/12/2025 | 0.077 | 20.560 | 170,000 | 25.026 | 100,000 | 0.096 | 70,000 | 0.105 |
| 22/12/2025 | 0.095 | 20.800 | 445,000 | 25.233 | 100,000 | 0.082 | 345,000 | 0.085 |
| 19/12/2025 | 0.073 | 20.380 | 0 | 25.289 | ||||
| 18/12/2025 | 0.074 | 20.360 | 0 | 25.449 | ||||
| 17/12/2025 | 0.067 | 20.160 | 0 | 25.903 | ||||
| 16/12/2025 | 0.069 | 20.200 | 0 | 25.673 | ||||
| 15/12/2025 | 0.097 | 20.680 | 0 | 25.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
