17552 蜜雪信證五乙購Ａ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.047 | 407.800 | 26,515,000 | 32,400,000 | 81.000 | 12,960,000 | 0.047 | 13,245,000 | 0.047 |
| 08/09/2025 | 0.047 | 407.000 | 9,455,000 | 32,115,000 | 80.290 | 4,780,000 | 0.047 | 4,300,000 | 0.047 |
| 05/09/2025 | 0.045 | 400.000 | 9,125,000 | 32,595,000 | 81.490 | 4,515,000 | 0.046 | 4,605,000 | 0.046 |
| 04/09/2025 | 0.045 | 400.200 | 11,370,000 | 32,505,000 | 81.260 | 6,310,000 | 0.047 | 4,395,000 | 0.048 |
| 03/09/2025 | 0.052 | 409.000 | 47,585,000 | 34,420,000 | 86.050 | 19,510,000 | 0.054 | 27,695,000 | 0.055 |
| 02/09/2025 | 0.055 | 405.600 | 24,390,000 | 26,235,000 | 65.590 | 11,825,000 | 0.055 | 11,460,000 | 0.055 |
| 01/09/2025 | 0.059 | 410.800 | 42,480,000 | 26,600,000 | 66.500 | 18,880,000 | 0.060 | 21,695,000 | 0.060 |
| 29/08/2025 | 0.074 | 431.800 | 32,270,000 | 23,785,000 | 59.460 | 15,735,000 | 0.079 | 16,005,000 | 0.079 |
| 28/08/2025 | 0.077 | 435.000 | 55,900,000 | 23,515,000 | 58.790 | 27,305,000 | 0.081 | 27,205,000 | 0.081 |
| 27/08/2025 | 0.097 | 460.400 | 48,295,000 | 23,615,000 | 59.040 | 24,020,000 | 0.112 | 22,560,000 | 0.111 |
| 26/08/2025 | 0.119 | 486.000 | 32,665,000 | 25,075,000 | 62.690 | 16,030,000 | 0.117 | 15,305,000 | 0.116 |
| 25/08/2025 | 0.115 | 477.800 | 32,740,000 | 25,800,000 | 64.500 | 15,915,000 | 0.110 | 16,250,000 | 0.110 |
| 22/08/2025 | 0.114 | 477.400 | 15,285,000 | 25,465,000 | 63.660 | 7,670,000 | 0.111 | 6,995,000 | 0.111 |
| 21/08/2025 | 0.107 | 465.000 | 27,205,000 | 26,140,000 | 65.350 | 12,210,000 | 0.110 | 13,730,000 | 0.110 |
| 20/08/2025 | 0.116 | 474.000 | 36,740,000 | 24,620,000 | 61.550 | 11,770,000 | 0.106 | 23,335,000 | 0.111 |
| 19/08/2025 | 0.097 | 450.000 | 16,860,000 | 13,055,000 | 32.640 | 8,095,000 | 0.098 | 8,490,000 | 0.099 |
| 18/08/2025 | 0.103 | 455.000 | 21,920,000 | 12,660,000 | 31.650 | 10,015,000 | 0.102 | 11,775,000 | 0.102 |
| 15/08/2025 | 0.099 | 447.000 | 12,235,000 | 10,900,000 | 27.250 | 5,970,000 | 0.097 | 6,170,000 | 0.096 |
| 14/08/2025 | 0.101 | 448.400 | 17,025,000 | 10,700,000 | 26.750 | 8,335,000 | 0.102 | 8,615,000 | 0.101 |
| 13/08/2025 | 0.103 | 448.600 | 12,870,000 | 10,420,000 | 26.050 | 6,260,000 | 0.105 | 6,520,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
